DRI Dec 20 2024 170 Call | DRI Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRI Darden Restaurants Inc

188.00
4.56 (2.49%)
Dec 20 2024 - Closed
Delayed by 15 minutes

DRI Dec 20 2024 170 Call

16.40 2.05 (14.29%)
Bid 15.50 Volume 31 Exp. Date Dec 20 2024
Offer 18.60 Open Interest 4,125 Day's Range 13.40 - 18.55
Open 14.40 Prev Close 14.35 Last Trade 12/20/2024 14:56

DRI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0021.1024.3022.8018.13 %3106
170.0015.5018.6016.4014.29 %314,125
175.0011.0014.9012.6038.46 %33618
180.006.009.307.90114.09 %1493,548
185.001.954.302.42142.00 %554549
190.000.051.100.01-96.00 %401813
195.000.050.050.01-80.00 %44396
200.000.100.050.100.00 %1635
210.000.450.100.450.00 %038
220.000.051.050.050.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.150.050.05-66.67 %31,883
170.000.090.050.03-66.67 %94,086
175.000.050.050.01-93.75 %131,237
180.000.050.050.07-90.67 %426428
185.000.050.050.05-98.00 %17343
190.001.053.203.50-46.15 %103
195.005.009.3010.260.00 %00
200.0010.0014.5012.00-33.33 %73
210.0020.6025.000.000.00 %00
220.0030.0034.8037.001.65 %11

Your Recent History

Delayed Upgrade Clock