We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.70 | Volume | 73 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 135 | Day's Range | 16.00 - 19.38 |
| Open | 16.50 | Prev Close | 3.38 | Last Trade | 12/19/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.40 | 24.10 | 23.90 | 378.00 % | 24 | 108 |
| 165.00 | 17.70 | 19.20 | 19.30 | 471.01 % | 73 | 135 |
| 170.00 | 12.70 | 14.20 | 14.35 | 497.92 % | 209 | 4,314 |
| 175.00 | 8.00 | 10.20 | 9.10 | 550.00 % | 621 | 838 |
| 180.00 | 3.60 | 4.90 | 3.69 | 334.12 % | 171 | 3,592 |
| 185.00 | 0.55 | 1.60 | 1.00 | 150.00 % | 598 | 287 |
| 190.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 793 | 552 |
| 195.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 242 | 355 |
| 200.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 698 | 84 |
| 210.00 | 0.05 | 0.15 | 0.45 | 1,400.00 % | 29 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.05 | 0.05 | -99.11 % | 264 | 1,355 |
| 165.00 | 0.10 | 0.10 | 0.15 | -97.99 % | 78 | 1,859 |
| 170.00 | 0.05 | 0.10 | 0.09 | -98.87 % | 556 | 3,652 |
| 175.00 | 0.05 | 0.20 | 0.16 | -98.83 % | 997 | 304 |
| 180.00 | 0.45 | 0.95 | 0.75 | -95.27 % | 632 | 24 |
| 185.00 | 0.70 | 3.40 | 2.50 | -80.00 % | 63 | 1 |
| 190.00 | 5.20 | 8.00 | 6.50 | 0.00 % | 5 | 0 |
| 195.00 | 10.10 | 12.90 | 10.26 | 0.00 % | 6 | 0 |
| 200.00 | 15.90 | 18.10 | 18.00 | 0.00 % | 3 | 0 |
| 210.00 | 24.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
