
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.80 | 53.10 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.20 | 48.10 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.20 | 43.20 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.40 | 38.40 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.80 | 33.10 | 34.42 | 31.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 26.30 | 28.70 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.00 | 23.80 | 25.55 | 22.90 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 17.90 | 18.80 | 17.42 | 18.35 | 0.00 | 0.00 % | 0 | 34 | - |
180.00 | 14.10 | 14.80 | 16.00 | 14.45 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 10.70 | 11.30 | 10.00 | 11.00 | -6.10 | -37.89 % | 12 | 57 | 12:52:52 |
190.00 | 7.80 | 8.20 | 8.21 | 8.00 | 1.29 | 18.64 % | 30 | 679 | 13:26:00 |
195.00 | 5.40 | 5.80 | 5.70 | 5.60 | -1.70 | -22.97 % | 12 | 141 | 11:26:55 |
200.00 | 3.60 | 3.90 | 3.70 | 3.75 | -1.42 | -27.73 % | 2 | 300 | 10:24:50 |
210.00 | 1.35 | 1.65 | 1.42 | 1.50 | -0.56 | -28.28 % | 26 | 424 | 13:06:04 |
220.00 | 0.45 | 0.75 | 0.44 | 0.60 | -0.26 | -37.14 % | 2 | 293 | 12:56:26 |
230.00 | 0.10 | 0.35 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 1.55 | 0.02 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.13 | 1.40 | 0.13 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.15 | 1.70 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.55 | 0.75 | 0.54 | 0.65 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 0.90 | 1.10 | 0.80 | 1.00 | 0.30 | 60.00 % | 2 | 24 | 09:06:55 |
170.00 | 1.30 | 1.55 | 1.10 | 1.425 | 0.00 | 0.00 % | 0 | 209 | - |
175.00 | 2.10 | 2.40 | 2.02 | 2.25 | 0.64 | 46.38 % | 392 | 651 | 13:59:14 |
180.00 | 3.20 | 3.60 | 3.08 | 3.40 | 0.82 | 36.28 % | 34 | 77 | 14:02:27 |
185.00 | 4.70 | 5.20 | 4.70 | 4.95 | 1.09 | 30.19 % | 8 | 85 | 14:05:08 |
190.00 | 6.70 | 7.20 | 7.70 | 6.95 | 2.91 | 60.75 % | 106 | 397 | 12:53:09 |
195.00 | 9.40 | 9.80 | 9.00 | 9.60 | 2.40 | 36.36 % | 83 | 313 | 13:51:34 |
200.00 | 12.40 | 13.20 | 10.00 | 12.80 | 0.00 | 0.00 % | 0 | 223 | - |
210.00 | 20.10 | 21.00 | 18.50 | 20.55 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 27.90 | 30.50 | 23.80 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.30 | 40.70 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.20 | 51.30 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 57.20 | 61.30 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 68.00 | 71.30 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions