We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.80 | Open Interest | 1 | Day's Range | 37.00 - 37.00 |
| Open | 37.00 | Prev Close | 36.40 | Last Trade | 12/20/2024 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.10 | 24.30 | 22.80 | 18.13 % | 3 | 106 |
| 170.00 | 15.50 | 18.60 | 16.40 | 14.29 % | 31 | 4,125 |
| 175.00 | 11.00 | 14.90 | 12.60 | 38.46 % | 33 | 618 |
| 180.00 | 6.00 | 9.30 | 7.90 | 114.09 % | 149 | 3,548 |
| 185.00 | 1.95 | 4.30 | 2.42 | 142.00 % | 543 | 549 |
| 190.00 | 0.05 | 1.10 | 0.01 | -96.00 % | 401 | 813 |
| 195.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 44 | 396 |
| 200.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 1 | 635 |
| 210.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 38 |
| 220.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 1,883 |
| 170.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 9 | 4,086 |
| 175.00 | 0.05 | 0.05 | 0.01 | -93.75 % | 15 | 1,237 |
| 180.00 | 0.05 | 0.05 | 0.07 | -90.67 % | 428 | 428 |
| 185.00 | 0.05 | 0.05 | 0.05 | -98.00 % | 173 | 43 |
| 190.00 | 1.05 | 3.20 | 3.50 | -46.15 % | 10 | 3 |
| 195.00 | 5.00 | 9.30 | 10.26 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 14.50 | 12.00 | -33.33 % | 7 | 3 |
| 210.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.00 | 34.80 | 37.00 | 1.65 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
