
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 56.40 | 59.40 | 48.30 | 57.90 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 50.93 | 50.93 | 50.93 | 50.93 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 39.27 | 39.27 | 39.27 | 39.27 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 35.80 | 39.60 | 29.10 | 37.70 | 0.00 | 0.00 % | 0 | 18 | - |
160.00 | 49.10 | 49.10 | 49.10 | 49.10 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 0.00 % | 0 | 665 | - |
170.00 | 22.00 | 25.20 | 29.83 | 23.60 | 0.00 | 0.00 % | 0 | 208 | - |
175.00 | 28.43 | 28.43 | 28.43 | 28.43 | 0.00 | 0.00 % | 0 | 324 | - |
180.00 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 % | 0 | 156 | - |
185.00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 % | 0 | 857 | - |
190.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 448 | - |
195.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 939 | - |
200.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 571 | - |
210.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 913 | - |
220.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 864 | - |
230.00 | 0.08 | 0.40 | 0.18 | 0.24 | 0.10 | 125.00 % | 9 | 61 | 4/04/2025 |
240.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 63 | - |
145.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 81 | - |
150.00 | 0.05 | 1.00 | 0.13 | 0.525 | 0.00 | 0.00 % | 0 | 243 | - |
155.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 186 | - |
160.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1,575 | - |
165.00 | 0.75 | 1.80 | 1.00 | 1.275 | 0.85 | 566.67 % | 103 | 830 | 4/04/2025 |
170.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 313 | - |
175.00 | 1.45 | 2.60 | 1.62 | 2.025 | 1.22 | 305.00 % | 11 | 298 | 4/04/2025 |
180.00 | 2.15 | 3.80 | 2.90 | 2.975 | 2.25 | 346.15 % | 130 | 1,022 | 4/04/2025 |
185.00 | 4.20 | 4.80 | 4.30 | 4.50 | 3.33 | 343.30 % | 104 | 706 | 4/04/2025 |
190.00 | 4.60 | 6.70 | 6.30 | 5.65 | 4.48 | 246.15 % | 69 | 735 | 4/04/2025 |
195.00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 % | 0 | 323 | - |
200.00 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 % | 0 | 1,948 | - |
210.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 328 | - |
220.00 | 27.10 | 30.80 | 18.55 | 28.95 | 0.00 | 0.00 % | 0 | 72 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 46.90 | 50.80 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions