ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DTM DT Midstream Inc

103.03
0.00 (0.00%)
Pre Market
Last Updated: 06:00:10
Delayed by 15 minutes

DTM Dec 20 2024 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 2.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DTM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.1025.9015.900.00 %026
85.0016.5021.0014.800.00 %048
90.0011.6015.3012.807.11 %1313
95.006.5010.708.3058.10 %124
100.002.506.403.9755.69 %112
105.001.102.251.4094.44 %517
110.000.000.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.752.250.750.00 %01
85.000.852.700.850.00 %04
90.000.052.800.250.00 %02
95.000.201.850.950.00 %02
100.000.951.951.30-48.00 %22
105.001.305.403.700.00 %10
110.005.609.5023.000.00 %01

Your Recent History

Delayed Upgrade Clock