ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DTM DT Midstream Inc

103.03
0.00 (0.00%)
Pre Market
Last Updated: 06:00:10
Delayed by 15 minutes

DTM Dec 20 2024 80 Call

15.90 0.00 (0.00%)
Bid 21.10 Volume 0 Exp. Date Dec 20 2024
Offer 25.90 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.90 Last Trade - -

DTM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.1025.9015.900.00 %026
85.0016.5021.0014.800.00 %048
90.0011.6015.3012.807.11 %1313
95.006.5010.708.3058.10 %124
100.002.506.403.9755.69 %112
105.001.102.251.4094.44 %517
110.000.000.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.752.250.750.00 %01
85.000.852.700.850.00 %04
90.000.052.800.250.00 %02
95.000.201.850.950.00 %02
100.000.951.951.30-48.00 %22
105.001.305.403.700.00 %10
110.005.609.5023.000.00 %01