ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DTM DT Midstream Inc

102.82
-0.21 (-0.20%)
Pre Market
Last Updated: 08:01:10
Delayed by 15 minutes

DTM Dec 20 2024 110 Put

23.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Dec 20 2024
Offer 9.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.00 Last Trade - -

DTM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0021.1025.9015.900.00 %026
85.0014.8014.8014.800.00 %048
90.0011.6015.3012.807.11 %1313
95.008.308.308.300.00 %024
100.002.506.403.9755.69 %112
105.001.401.401.400.00 %019
110.000.000.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.750.750.750.00 %01
85.000.850.850.850.00 %04
90.000.250.250.250.00 %02
95.000.950.950.950.00 %02
100.000.951.951.30-48.00 %22
105.003.703.703.700.00 %01
110.005.609.5023.000.00 %01