ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DTM DT Midstream Inc

102.79
-0.24 (-0.23%)
Pre Market
Last Updated: 08:06:35
Delayed by 15 minutes

DTM Dec 20 2024 100 Put

1.30 -1.20 (-48.00%)
Bid 0.95 Volume 2 Exp. Date Dec 20 2024
Offer 1.95 Open Interest 2 Day's Range 1.15 - 1.30
Open 1.15 Prev Close 2.50 Last Trade 11/19/2024 13:44

DTM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0015.9015.9015.900.00 %026
85.0016.5021.0014.800.00 %048
90.0011.6015.3012.807.11 %1313
95.008.308.308.300.00 %024
100.003.973.973.970.00 %012
105.001.401.401.400.00 %019
110.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.752.250.750.00 %01
85.000.850.850.850.00 %04
90.000.250.250.250.00 %02
95.000.950.950.950.00 %02
100.000.951.951.30-48.00 %22
105.003.703.703.700.00 %01
110.0023.0023.0023.000.00 %01