
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 69.30 | 73.60 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 64.40 | 68.50 | 0.00 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 59.40 | 63.70 | 0.00 | 61.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 54.40 | 58.60 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 49.40 | 53.70 | 0.00 | 51.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 44.60 | 48.20 | 29.50 | 46.40 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 34.60 | 38.20 | 22.60 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.60 | 27.80 | 15.70 | 26.70 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 15.40 | 18.10 | 12.48 | 16.75 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 8.40 | 9.40 | 8.21 | 8.90 | 1.88 | 29.70 % | 104 | 936 | 13:01:45 |
250.00 | 2.40 | 3.80 | 2.16 | 3.10 | -0.29 | -11.84 % | 106 | 550 | 13:01:45 |
260.00 | 0.20 | 1.60 | 0.45 | 0.90 | -0.25 | -35.71 % | 7 | 299 | 11:11:54 |
270.00 | 0.00 | 0.45 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.00 | 1.40 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 175 | - |
290.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.40 | 0.27 | 0.75 | -0.48 | -64.00 % | 3 | 7 | 11:18:15 |
200.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.25 | -41.67 % | 192 | 826 | 13:01:45 |
220.00 | 0.20 | 0.60 | 0.50 | 0.40 | -0.74 | -59.68 % | 4 | 56 | 08:35:05 |
230.00 | 0.55 | 1.10 | 0.89 | 0.825 | -2.21 | -71.29 % | 3 | 193 | 10:40:55 |
240.00 | 1.60 | 2.95 | 2.90 | 2.275 | -3.78 | -56.59 % | 7 | 160 | 10:40:55 |
250.00 | 4.80 | 8.50 | 11.52 | 6.65 | 0.00 | 0.00 % | 0 | 59 | - |
260.00 | 13.20 | 16.20 | 21.88 | 14.70 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 23.20 | 26.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.90 | 36.00 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.90 | 46.00 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 52.00 | 56.00 | 0.00 | 54.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 61.90 | 66.00 | 0.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 71.90 | 76.00 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 81.90 | 86.00 | 0.00 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 91.90 | 96.00 | 0.00 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions