We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 65.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 68.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.70 | 50.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 42.50 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 31.70 | 35.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.40 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.50 | 17.30 | 14.60 | 0.00 % | 0 | 5 |
| 240.00 | 8.10 | 10.30 | 7.85 | 15.61 % | 5 | 507 |
| 250.00 | 3.30 | 4.70 | 3.20 | 0.00 % | 9 | 410 |
| 260.00 | 1.05 | 1.25 | 0.81 | 0.00 % | 0 | 53 |
| 270.00 | 0.10 | 1.85 | 0.33 | 0.00 % | 0 | 23 |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 210.00 | 0.25 | 0.95 | 0.70 | 0.00 % | 0 | 21 |
| 220.00 | 0.65 | 1.05 | 0.92 | 0.00 % | 0 | 397 |
| 230.00 | 1.70 | 2.20 | 1.80 | -26.23 % | 1 | 389 |
| 240.00 | 4.10 | 5.00 | 5.34 | 0.00 % | 0 | 22 |
| 250.00 | 7.90 | 10.80 | 16.66 | 0.00 % | 0 | 1 |
| 260.00 | 16.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 26.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 35.30 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
