
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 76.30 | 80.10 | 0.00 | 78.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 71.30 | 75.10 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.00 | 70.20 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 62.10 | 65.20 | 65.25 | 63.65 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 56.50 | 60.20 | 40.28 | 58.35 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 51.50 | 55.30 | 50.54 | 53.40 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 42.20 | 45.40 | 26.75 | 43.80 | 0.00 | 0.00 % | 0 | 21 | - |
220.00 | 32.40 | 35.40 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.80 | 25.70 | 16.47 | 23.75 | 0.00 | 0.00 % | 0 | 9 | - |
240.00 | 13.10 | 16.20 | 11.70 | 14.65 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 6.00 | 6.70 | 5.50 | 6.35 | 0.00 | 0.00 % | 0 | 877 | - |
260.00 | 1.55 | 1.95 | 1.65 | 1.75 | 0.15 | 10.00 % | 174 | 839 | 14:35:18 |
270.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.30 | -46.15 % | 6 | 437 | 14:34:19 |
280.00 | 0.05 | 0.55 | 0.15 | 0.30 | -0.02 | -11.76 % | 4 | 226 | 10:52:15 |
290.00 | 0.30 | 0.35 | 0.05 | 0.325 | -0.25 | -83.33 % | 3 | 35 | 11:43:48 |
300.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 38 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.84 | 2.15 | 1.84 | 1.995 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 0.50 | 1.27 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.10 | 0.40 | 0.20 | 0.25 | -0.47 | -70.15 % | 1 | 331 | 11:17:23 |
220.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 0.30 | 0.60 | 0.47 | 0.45 | -0.16 | -25.40 % | 139 | 1,067 | 14:35:18 |
240.00 | 0.05 | 1.05 | 0.90 | 0.55 | -0.60 | -40.00 % | 19 | 262 | 14:51:40 |
250.00 | 2.75 | 3.10 | 2.87 | 2.925 | -3.13 | -52.17 % | 31 | 167 | 14:50:56 |
260.00 | 7.40 | 9.40 | 10.80 | 8.40 | 0.00 | 0.00 % | 0 | 155 | - |
270.00 | 15.50 | 19.30 | 18.90 | 17.40 | 0.00 | 0.00 % | 0 | 87 | - |
280.00 | 25.50 | 29.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 45.50 | 49.20 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 55.60 | 59.30 | 0.00 | 57.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 65.50 | 69.30 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 75.50 | 79.30 | 0.00 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 85.50 | 89.30 | 0.00 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions