We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.00 | 15.40 | 13.27 | 0.00 % | 0 | 32 |
| 85.00 | 9.20 | 13.00 | 8.00 | 0.00 % | 0 | 111 |
| 87.50 | 6.90 | 10.80 | 8.80 | -2.22 % | 2 | 58 |
| 90.00 | 4.36 | 4.36 | 4.36 | 0.00 % | 0 | 229 |
| 92.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 194 |
| 95.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,251 |
| 97.50 | 0.55 | 1.60 | 0.70 | 40.00 % | 17 | 726 |
| 100.00 | 0.10 | 0.25 | 0.14 | -41.67 % | 1 | 430 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 520 |
| 110.00 | 0.10 | 0.65 | 0.03 | -70.00 % | 2 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 38 |
| 85.00 | 0.10 | 1.20 | 0.05 | -66.67 % | 1 | 141 |
| 87.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 101 |
| 90.00 | 0.25 | 0.30 | 0.27 | -22.86 % | 5 | 224 |
| 92.50 | 0.45 | 0.65 | 0.55 | 0.00 % | 7 | 393 |
| 95.00 | 1.20 | 1.40 | 1.27 | 0.00 % | 0 | 123 |
| 97.50 | 1.75 | 2.90 | 3.12 | 0.00 % | 0 | 115 |
| 100.00 | 8.64 | 8.64 | 8.64 | 0.00 % | 0 | 975 |
| 105.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 95 |
| 110.00 | 13.00 | 16.50 | 11.34 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
