
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 26.70 | 30.10 | 14.68 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 23.70 | 27.70 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.40 | 24.20 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 19.20 | 21.80 | 4.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.40 | 19.40 | 10.50 | 17.90 | 0.00 | 0.00 % | 0 | 29 | - |
92.50 | 14.00 | 17.10 | 12.00 | 15.55 | 0.00 | 0.00 % | 0 | 120 | - |
95.00 | 11.90 | 14.10 | 7.63 | 13.00 | 0.00 | 0.00 % | 0 | 892 | - |
97.50 | 10.30 | 11.40 | 10.00 | 10.85 | 1.35 | 15.61 % | 1 | 1,848 | 09:03:50 |
100.00 | 7.40 | 8.40 | 8.20 | 7.90 | 2.60 | 46.43 % | 800 | 1,950 | 09:23:50 |
105.00 | 3.10 | 3.30 | 3.40 | 3.20 | 1.30 | 61.90 % | 11 | 686 | 09:55:11 |
110.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.01 | 5.26 % | 8 | 157 | 09:20:14 |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 59 | - |
90.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 1,074 | - |
92.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 120 | - |
95.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 97 | - |
97.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.22 | -81.48 % | 1 | 253 | 08:47:20 |
100.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 332 | - |
105.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.55 | -78.57 % | 13 | 1,102 | 09:48:29 |
110.00 | 1.95 | 2.30 | 2.68 | 2.125 | -0.78 | -22.54 % | 3 | 0 | 09:05:55 |
115.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.60 | 13.80 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions