We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 16.10 | 20.50 | 19.25 | 0.00 % | 0 | 1 |
| 35.00 | 12.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.30 | 9.30 | 12.69 | 0.00 % | 0 | 3 |
| 45.00 | 4.20 | 4.40 | 4.10 | 0.00 % | 0 | 65 |
| 50.00 | 1.70 | 1.85 | 1.60 | -6.98 % | 11 | 481 |
| 55.00 | 0.60 | 1.00 | 0.65 | 3.17 % | 87 | 353 |
| 60.00 | 0.20 | 0.30 | 0.32 | 60.00 % | 1 | 333 |
| 65.00 | 0.05 | 0.25 | 0.10 | -50.00 % | 67 | 104 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 21 |
| 40.00 | 0.20 | 0.30 | 0.30 | -11.76 % | 24 | 5,060 |
| 45.00 | 1.05 | 1.20 | 1.05 | -16.00 % | 5 | 631 |
| 50.00 | 3.40 | 3.70 | 3.80 | 0.00 % | 0 | 462 |
| 55.00 | 7.30 | 7.60 | 7.41 | 0.00 % | 0 | 69 |
| 60.00 | 11.80 | 13.60 | 12.40 | 0.00 % | 0 | 9 |
| 65.00 | 15.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
