EG Dec 20 2024 340 Put | EG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Everest Group Ltd (EG)
Everest Group Ltd (EG) Options

EG Dec 20 2024 340 Put

View Full EG Chain

0.20 -0.35 (-63.64%)

Bid	0.05	Volume	7	Exp. Date	Dec 20 2024
Offer	1.45	Open Interest	526	Day's Range	0.15 - 0.55
Open	0.55	Prev Close	0.55	Last Trade	11/27/2024 10:05

EG Option Chain - Dec 20 2024

EG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	49.20	52.90	51.16	40.55 %	1	1
350.00	39.40	43.10	19.00	0.00 %	0	86
360.00	30.90	33.50	31.72	0.00 %	0	295
370.00	20.70	23.40	23.50	3.66 %	3	108
380.00	13.70	15.30	14.49	31.73 %	1	131
390.00	7.70	9.40	6.00	0.00 %	0	426
400.00	3.50	5.10	4.20	0.00 %	0	12
410.00	1.55	2.25	1.99	0.00 %	0	38
420.00	0.15	2.95	0.99	0.00 %	0	8
430.00	0.05	1.80	5.00	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	0.05	1.45	0.20	-63.64 %	7	526
350.00	0.20	0.90	0.25	-66.67 %	3	217
360.00	0.70	0.95	1.25	0.00 %	0	796
370.00	1.60	1.90	2.55	0.00 %	0	464
380.00	3.40	4.10	5.00	0.00 %	0	66
390.00	7.20	8.50	8.70	0.00 %	0	10
400.00	12.00	15.30	21.30	0.00 %	0	1
410.00	19.60	22.70	38.35	0.00 %	0	0
420.00	29.60	32.20	0.00	0.00 %	0	0
430.00	38.80	42.50	48.10	0.00 %	0	1

VanEck Durable High Divi...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Games Workshop (PK)

Direxion Shares ETF

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions