Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 1 | Day's Range | 51.16 - 51.16 |
| Open | 51.16 | Prev Close | 36.40 | Last Trade | 11/27/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.20 | 51.50 | 51.16 | 40.55 % | 1 | 1 |
| 350.00 | 37.40 | 41.70 | 19.00 | 0.00 % | 0 | 86 |
| 360.00 | 28.30 | 31.40 | 30.40 | -4.16 % | 1 | 295 |
| 370.00 | 20.10 | 22.90 | 23.50 | 3.66 % | 3 | 108 |
| 380.00 | 12.60 | 14.40 | 14.49 | 31.73 % | 1 | 131 |
| 390.00 | 6.90 | 8.10 | 6.00 | 0.00 % | 0 | 426 |
| 400.00 | 2.60 | 4.80 | 4.20 | 0.00 % | 0 | 12 |
| 410.00 | 1.20 | 2.25 | 1.99 | 0.00 % | 0 | 38 |
| 420.00 | 0.15 | 2.95 | 0.99 | 0.00 % | 0 | 8 |
| 430.00 | 0.05 | 1.80 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 1.60 | 0.20 | -63.64 % | 7 | 526 |
| 350.00 | 0.30 | 0.90 | 0.25 | -66.67 % | 3 | 217 |
| 360.00 | 0.65 | 1.60 | 0.80 | -36.00 % | 2 | 796 |
| 370.00 | 1.65 | 3.00 | 2.55 | 0.00 % | 0 | 464 |
| 380.00 | 3.90 | 4.40 | 5.00 | 0.00 % | 0 | 66 |
| 390.00 | 7.90 | 9.30 | 8.70 | 0.00 % | 0 | 10 |
| 400.00 | 13.40 | 15.90 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 21.00 | 24.00 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 30.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 40.30 | 43.90 | 48.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
