EG Dec 20 2024 370 Put | EG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Everest Group Ltd (EG)
Everest Group Ltd (EG) Options

EG Dec 20 2024 370 Put

View Full EG Chain

2.55 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	464	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

EG Option Chain - Dec 20 2024

EG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	49.20	52.70	51.16	40.55 %	1	1
350.00	39.40	42.80	19.00	0.00 %	0	86
360.00	30.90	33.10	31.72	0.00 %	0	295
370.00	20.70	23.40	23.50	3.66 %	3	108
380.00	13.70	15.30	14.49	31.73 %	1	131
390.00	7.80	9.30	6.00	0.00 %	0	426
400.00	3.80	5.00	4.20	0.00 %	0	12
410.00	1.55	2.25	1.99	0.00 %	0	38
420.00	0.15	2.95	0.99	0.00 %	0	8
430.00	0.05	1.80	5.00	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	0.05	1.45	0.20	-63.64 %	7	526
350.00	0.20	0.90	0.25	-66.67 %	3	217
360.00	0.75	0.85	0.80	-36.00 %	1	796
370.00	1.65	1.90	2.55	0.00 %	0	464
380.00	3.40	3.90	5.00	0.00 %	0	66
390.00	7.20	8.50	8.70	0.00 %	0	10
400.00	12.10	15.20	21.30	0.00 %	0	1
410.00	19.60	23.50	38.35	0.00 %	0	0
420.00	29.60	32.20	0.00	0.00 %	0	0
430.00	39.40	42.50	48.10	0.00 %	0	1

Enzolytics (PK)

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Cassava Sciences

Apple Rush (PK)

Global Developments (PK)

Accredited Solutions (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions