S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Estee Lauder Companies Inc (EL)
Estee Lauder Companies Inc (EL) Options

EL Estee Lauder Companies Inc

72.30

0.18 (0.25%)

Last Updated: 09:19:34

Delayed by 15 minutes

EL Dec 6 2024 79 Call

View Full EL Chain

0.10 -0.10 (-50.00%)

Bid	0.05	Volume	5	Exp. Date	Dec 06 2024
Offer	0.15	Open Interest	156	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.20	Last Trade	12/02/2024 08:57

EL Option Chain - Dec 06 2024

EL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	4.50	4.70	4.37	0.00 %	0	3
68.50	4.10	4.30	3.97	0.00 %	0	35
69.00	3.60	3.90	3.23	-11.02 %	10	59
70.00	2.90	3.10	2.55	-9.89 %	3	201
71.00	2.20	2.35	2.00	-11.11 %	40	59
72.00	1.65	1.80	1.45	-9.37 %	17	218
73.00	1.15	1.30	1.28	3.23 %	64	455
74.00	0.80	0.90	0.80	-15.79 %	5	323
75.00	0.55	0.60	0.60	-7.69 %	170	539
76.00	0.35	0.40	0.40	-4.76 %	10	136

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
68.00	0.20	0.30	0.28	21.74 %	8	30
68.50	0.25	0.35	0.32	3.23 %	8	153
69.00	0.35	0.40	0.45	0.00 %	64	99
70.00	0.55	0.60	0.70	-6.67 %	8	158
71.00	0.85	0.95	0.95	-5.00 %	19	125
72.00	1.30	1.40	1.35	-11.18 %	30	123
73.00	1.80	1.95	1.95	-4.88 %	349	31
74.00	2.45	2.55	2.53	-4.17 %	5	34
75.00	3.10	3.30	3.60	-9.09 %	4	43
76.00	3.90	4.20	4.70	12.71 %	1	7

Optimix Investment Funds...

PNX Metals (CE)

Nicola Mining (QB)

Marquee Resources

Citic Securities

Lcp Holdings And Investm...

Gulf Keystone Petroleum (PK)

1933 Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions