Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 8 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 323 | Day's Range | 0.66 - 1.40 |
| Open | 1.05 | Prev Close | 0.95 | Last Trade | 12/02/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.70 | 4.90 | 3.23 | -11.02 % | 10 | 59 |
| 70.00 | 3.90 | 4.50 | 2.55 | -9.89 % | 3 | 201 |
| 71.00 | 3.10 | 3.20 | 3.10 | 37.78 % | 60 | 59 |
| 72.00 | 2.35 | 2.50 | 2.50 | 56.25 % | 182 | 218 |
| 73.00 | 1.80 | 1.90 | 1.85 | 49.19 % | 66 | 455 |
| 74.00 | 1.30 | 1.45 | 1.40 | 47.37 % | 8 | 323 |
| 75.00 | 0.95 | 1.05 | 1.05 | 61.54 % | 191 | 539 |
| 76.00 | 0.65 | 0.75 | 0.80 | 90.48 % | 22 | 136 |
| 77.00 | 0.45 | 0.55 | 0.49 | 32.43 % | 10 | 337 |
| 78.00 | 0.30 | 0.35 | 0.31 | 14.81 % | 55 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.15 | 0.25 | 0.18 | -60.00 % | 61 | 99 |
| 70.00 | 0.35 | 0.40 | 0.38 | -49.33 % | 19 | 158 |
| 71.00 | 0.50 | 0.55 | 0.64 | -36.00 % | 31 | 125 |
| 72.00 | 0.80 | 0.90 | 0.80 | -47.37 % | 86 | 123 |
| 73.00 | 1.20 | 1.30 | 1.31 | -36.10 % | 322 | 31 |
| 74.00 | 1.70 | 1.85 | 1.75 | -33.71 % | 58 | 34 |
| 75.00 | 2.35 | 2.45 | 2.55 | -35.61 % | 2 | 43 |
| 76.00 | 3.00 | 3.20 | 4.70 | 12.71 % | 1 | 7 |
| 77.00 | 3.80 | 4.00 | 2.50 | 0.00 % | 0 | 28 |
| 78.00 | 4.60 | 4.90 | 5.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
