We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 84 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 30 | Day's Range | 0.23 - 4.31 |
| Open | 4.31 | Prev Close | 6.75 | Last Trade | 2/04/2025 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.45 | 6.00 | 5.80 | -66.08 % | 27 | 1 |
| 65.00 | 4.20 | 5.00 | 5.10 | 0.00 % | 121 | 0 |
| 66.00 | 3.45 | 4.75 | 3.05 | 0.00 % | 23 | 0 |
| 67.00 | 2.88 | 3.35 | 3.15 | 0.00 % | 358 | 0 |
| 68.00 | 2.33 | 2.81 | 2.69 | -76.42 % | 146 | 11 |
| 69.00 | 1.86 | 2.17 | 1.99 | 0.00 % | 1,294 | 0 |
| 70.00 | 1.32 | 1.62 | 1.51 | -90.32 % | 1,181 | 16 |
| 71.00 | 1.01 | 1.38 | 1.25 | -89.13 % | 190 | 123 |
| 72.00 | 0.57 | 0.91 | 0.75 | -92.72 % | 105 | 156 |
| 73.00 | 0.46 | 0.63 | 0.68 | -93.58 % | 463 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.26 | 0.39 | 0.30 | 100.00 % | 472 | 47 |
| 65.00 | 0.39 | 0.55 | 0.40 | 122.22 % | 603 | 304 |
| 66.00 | 0.55 | 0.82 | 0.56 | 133.33 % | 513 | 75 |
| 67.00 | 0.78 | 0.99 | 0.80 | 158.06 % | 503 | 48 |
| 68.00 | 1.08 | 1.31 | 1.12 | 250.00 % | 541 | 185 |
| 69.00 | 1.49 | 1.92 | 1.50 | 240.91 % | 239 | 1,053 |
| 70.00 | 2.05 | 2.30 | 2.16 | 292.73 % | 1,219 | 1,282 |
| 71.00 | 2.50 | 2.96 | 2.74 | 297.10 % | 220 | 282 |
| 72.00 | 3.05 | 3.90 | 4.50 | 455.56 % | 1,182 | 496 |
| 73.00 | 4.05 | 4.70 | 4.45 | 378.49 % | 279 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
