We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.81 | Volume | 1,905 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 16 | Day's Range | 0.80 - 4.75 |
| Open | 4.00 | Prev Close | 15.60 | Last Trade | 2/04/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.10 | 5.65 | 4.65 | 0.00 % | 171 | 0 |
| 66.00 | 4.45 | 4.75 | 4.20 | 0.00 % | 31 | 0 |
| 67.00 | 3.70 | 3.85 | 3.82 | 0.00 % | 620 | 0 |
| 68.00 | 2.93 | 3.15 | 3.12 | -72.66 % | 193 | 11 |
| 69.00 | 2.24 | 2.48 | 2.42 | 0.00 % | 1,700 | 0 |
| 70.00 | 1.81 | 1.95 | 1.91 | -87.76 % | 1,905 | 16 |
| 71.00 | 1.36 | 1.45 | 1.44 | -87.48 % | 225 | 123 |
| 72.00 | 0.83 | 1.08 | 1.05 | -89.81 % | 174 | 156 |
| 73.00 | 0.70 | 0.81 | 0.65 | -93.87 % | 551 | 66 |
| 74.00 | 0.50 | 0.56 | 0.60 | -91.11 % | 110 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.26 | 0.31 | 0.28 | 55.56 % | 821 | 304 |
| 66.00 | 0.40 | 0.46 | 0.43 | 79.17 % | 854 | 75 |
| 67.00 | 0.60 | 0.68 | 0.53 | 70.97 % | 634 | 48 |
| 68.00 | 0.85 | 1.01 | 1.00 | 212.50 % | 619 | 185 |
| 69.00 | 1.21 | 1.33 | 1.25 | 184.09 % | 363 | 1,053 |
| 70.00 | 1.68 | 1.79 | 1.73 | 214.55 % | 1,385 | 1,282 |
| 71.00 | 2.21 | 2.35 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 2.83 | 2.96 | 3.95 | 387.65 % | 1,189 | 496 |
| 73.00 | 3.50 | 3.70 | 4.15 | 346.24 % | 455 | 222 |
| 74.00 | 4.30 | 4.70 | 5.28 | 336.36 % | 294 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
