We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.55 | Volume | 289 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 215 | Day's Range | 1.27 - 7.29 |
| Open | 1.29 | Prev Close | 1.21 | Last Trade | 2/04/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.05 | 4.35 | 3.80 | -77.78 % | 19 | 1 |
| 65.00 | 3.40 | 3.55 | 3.35 | 0.00 % | 120 | 0 |
| 66.00 | 2.70 | 2.89 | 3.05 | 0.00 % | 23 | 0 |
| 67.00 | 2.14 | 2.26 | 2.19 | 0.00 % | 322 | 0 |
| 68.00 | 1.65 | 1.78 | 1.70 | -85.10 % | 138 | 11 |
| 69.00 | 1.24 | 1.35 | 1.35 | 0.00 % | 1,058 | 0 |
| 70.00 | 0.92 | 1.00 | 0.90 | -94.23 % | 996 | 16 |
| 71.00 | 0.63 | 0.94 | 0.59 | -94.87 % | 168 | 123 |
| 72.00 | 0.41 | 0.61 | 0.65 | -93.69 % | 91 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.40 | 0.46 | 0.50 | 257.14 % | 126 | 32 |
| 64.00 | 0.59 | 0.68 | 0.67 | 346.67 % | 455 | 47 |
| 65.00 | 0.79 | 1.00 | 0.85 | 372.22 % | 511 | 304 |
| 66.00 | 1.08 | 1.25 | 1.30 | 441.67 % | 317 | 75 |
| 67.00 | 1.55 | 1.65 | 1.65 | 432.26 % | 447 | 48 |
| 68.00 | 1.98 | 2.21 | 2.23 | 596.88 % | 446 | 185 |
| 69.00 | 2.53 | 2.86 | 2.68 | 509.09 % | 217 | 1,053 |
| 70.00 | 3.25 | 3.45 | 3.34 | 507.27 % | 1,190 | 1,282 |
| 71.00 | 4.00 | 4.20 | 4.10 | 494.20 % | 210 | 282 |
| 72.00 | 4.80 | 5.00 | 4.31 | 432.10 % | 1,180 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
