We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 31 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 2.75 - 6.30 |
| Open | 6.30 | Prev Close | 0.00 | Last Trade | 2/04/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.90 | 5.70 | 4.65 | 0.00 % | 171 | 0 |
| 66.00 | 4.10 | 4.90 | 4.20 | 0.00 % | 31 | 0 |
| 67.00 | 3.60 | 3.85 | 3.82 | 0.00 % | 620 | 0 |
| 68.00 | 2.68 | 3.15 | 3.12 | -72.66 % | 193 | 11 |
| 69.00 | 2.29 | 2.55 | 2.42 | 0.00 % | 1,700 | 0 |
| 70.00 | 1.71 | 1.96 | 1.91 | -87.76 % | 1,905 | 16 |
| 71.00 | 1.24 | 1.51 | 1.44 | -87.48 % | 225 | 123 |
| 72.00 | 0.67 | 1.11 | 1.05 | -89.81 % | 174 | 156 |
| 73.00 | 0.70 | 0.83 | 0.65 | -93.87 % | 551 | 66 |
| 74.00 | 0.47 | 0.60 | 0.60 | -91.11 % | 110 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.25 | 0.38 | 0.31 | 72.22 % | 819 | 304 |
| 66.00 | 0.40 | 0.45 | 0.42 | 75.00 % | 842 | 75 |
| 67.00 | 0.45 | 0.70 | 0.63 | 103.23 % | 632 | 48 |
| 68.00 | 0.84 | 1.01 | 1.00 | 212.50 % | 619 | 185 |
| 69.00 | 1.06 | 1.39 | 1.25 | 184.09 % | 363 | 1,053 |
| 70.00 | 1.66 | 1.91 | 1.73 | 214.55 % | 1,385 | 1,282 |
| 71.00 | 2.12 | 2.45 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 2.75 | 2.99 | 3.95 | 387.65 % | 1,189 | 496 |
| 73.00 | 3.50 | 3.75 | 4.15 | 346.24 % | 455 | 222 |
| 74.00 | 4.30 | 4.85 | 5.28 | 336.36 % | 294 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
