We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 92.20 | 102.00 | 83.70 | 97.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 83.00 | 92.00 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 73.00 | 80.60 | 68.60 | 76.80 | -0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 63.30 | 69.00 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 53.10 | 59.10 | 62.05 | 56.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 350.00 | 44.60 | 49.60 | 38.00 | 47.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 360.00 | 34.90 | 39.90 | 32.00 | 37.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 370.00 | 28.00 | 32.90 | 25.50 | 30.45 | 0.00 | 0.00 % | 0 | 45 | - |
| 380.00 | 21.40 | 25.10 | 20.00 | 23.25 | 0.00 | 0.00 % | 0 | 117 | - |
| 390.00 | 15.10 | 16.50 | 14.00 | 15.80 | -3.00 | -17.65 % | 10 | 242 | 2/28/2025 |
| 400.00 | 10.00 | 10.90 | 8.84 | 10.45 | -1.63 | -15.57 % | 26 | 811 | 2/28/2025 |
| 410.00 | 6.00 | 6.50 | 6.50 | 6.25 | -0.17 | -2.55 % | 10 | 500 | 2/28/2025 |
| 420.00 | 3.40 | 4.00 | 3.20 | 3.70 | -0.65 | -16.88 % | 22 | 870 | 2/28/2025 |
| 430.00 | 1.85 | 2.55 | 1.60 | 2.20 | -0.56 | -25.93 % | 9 | 392 | 2/28/2025 |
| 440.00 | 1.00 | 1.75 | 0.90 | 1.375 | -0.36 | -28.57 % | 11 | 404 | 2/28/2025 |
| 450.00 | 0.45 | 0.85 | 0.63 | 0.65 | -0.05 | -7.35 % | 8 | 566 | 2/28/2025 |
| 460.00 | 0.30 | 0.65 | 0.30 | 0.475 | -0.50 | -62.50 % | 1 | 85 | 2/28/2025 |
| 470.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.28 | -58.33 % | 2 | 401 | 2/28/2025 |
| 480.00 | 0.10 | 0.95 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
| 490.00 | 0.05 | 4.40 | 0.70 | 2.225 | 0.00 | 0.00 % | 0 | 117 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.90 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
| 320.00 | 0.20 | 0.60 | 0.37 | 0.40 | 0.10 | 37.04 % | 1 | 59 | 2/28/2025 |
| 330.00 | 0.20 | 1.35 | 0.93 | 0.775 | 0.00 | 0.00 % | 0 | 241 | - |
| 340.00 | 0.55 | 1.00 | 0.95 | 0.775 | 0.05 | 5.56 % | 26 | 613 | 2/28/2025 |
| 350.00 | 1.10 | 1.40 | 1.75 | 1.25 | 0.13 | 8.02 % | 3 | 304 | 2/28/2025 |
| 360.00 | 2.00 | 2.40 | 2.57 | 2.20 | -0.05 | -1.91 % | 17 | 236 | 2/28/2025 |
| 370.00 | 3.40 | 3.90 | 4.95 | 3.65 | 0.35 | 7.61 % | 7 | 305 | 2/28/2025 |
| 380.00 | 5.60 | 6.20 | 6.90 | 5.90 | 0.10 | 1.47 % | 9 | 661 | 2/28/2025 |
| 390.00 | 8.90 | 12.70 | 12.10 | 10.80 | 1.40 | 13.08 % | 32 | 334 | 2/28/2025 |
| 400.00 | 13.70 | 17.30 | 15.00 | 15.50 | 0.00 | 0.00 % | 0 | 501 | - |
| 410.00 | 18.60 | 20.80 | 19.50 | 19.70 | 0.00 | 0.00 % | 0 | 367 | - |
| 420.00 | 24.30 | 29.40 | 30.72 | 26.85 | 0.00 | 0.00 % | 0 | 426 | - |
| 430.00 | 34.50 | 37.40 | 36.21 | 35.95 | 0.00 | 0.00 % | 0 | 145 | - |
| 440.00 | 43.90 | 48.60 | 49.50 | 46.25 | -0.17 | -0.34 % | 1 | 192 | 2/28/2025 |
| 450.00 | 53.20 | 59.00 | 69.98 | 56.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 460.00 | 63.30 | 68.80 | 74.30 | 66.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 470.00 | 72.80 | 78.90 | 89.32 | 75.85 | 0.00 | 0.00 % | 0 | 54 | - |
| 480.00 | 81.90 | 89.00 | 108.00 | 85.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 490.00 | 89.00 | 98.90 | 89.00 | 93.95 | 0.00 | 0.00 % | 0 | 7 | - |
Monksdream
11 months ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
