We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 98.00 | 107.90 | 0.00 | 102.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 89.10 | 97.20 | 96.40 | 93.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 79.00 | 87.20 | 61.80 | 83.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 69.90 | 75.70 | 0.00 | 72.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 59.90 | 64.90 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 51.20 | 57.30 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 40.60 | 48.00 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 31.40 | 39.00 | 25.90 | 35.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 400.00 | 22.00 | 30.30 | 24.25 | 26.15 | -3.85 | -13.70 % | 8 | 66 | 4/25/2025 |
| 410.00 | 17.90 | 21.90 | 16.80 | 19.90 | -7.00 | -29.41 % | 10 | 125 | 4/25/2025 |
| 420.00 | 11.90 | 13.30 | 11.20 | 12.60 | -3.60 | -24.32 % | 6 | 446 | 4/25/2025 |
| 430.00 | 4.80 | 7.90 | 7.55 | 6.35 | -3.55 | -31.98 % | 8 | 178 | 4/25/2025 |
| 440.00 | 3.40 | 4.70 | 3.90 | 4.05 | -2.70 | -40.91 % | 18 | 928 | 4/25/2025 |
| 450.00 | 1.70 | 2.45 | 1.80 | 2.075 | -1.60 | -47.06 % | 12 | 190 | 4/25/2025 |
| 460.00 | 0.85 | 1.60 | 0.90 | 1.225 | -0.96 | -51.61 % | 708 | 472 | 4/25/2025 |
| 470.00 | 0.40 | 1.30 | 0.58 | 0.85 | -0.07 | -10.77 % | 3 | 100 | 4/25/2025 |
| 480.00 | 0.30 | 1.30 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 105 | - |
| 490.00 | 0.05 | 0.50 | 0.25 | 0.275 | -0.05 | -16.67 % | 1 | 169 | 4/25/2025 |
| 500.00 | 0.10 | 0.95 | 0.23 | 0.525 | -0.01 | -4.17 % | 8 | 121 | 4/25/2025 |
| 510.00 | 0.05 | 0.55 | 0.55 | 0.30 | 0.15 | 37.50 % | 1 | 9 | 4/25/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 0.10 | 1.40 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 52 | - |
| 330.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
| 340.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.20 | 400.00 % | 3 | 79 | 4/25/2025 |
| 350.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.05 | 11.11 % | 4 | 224 | 4/25/2025 |
| 360.00 | 0.55 | 1.65 | 0.94 | 1.10 | 0.28 | 42.42 % | 3 | 102 | 4/25/2025 |
| 370.00 | 0.80 | 1.40 | 1.00 | 1.10 | 0.20 | 25.00 % | 4 | 190 | 4/25/2025 |
| 380.00 | 0.95 | 2.30 | 1.50 | 1.625 | 0.10 | 7.14 % | 16 | 148 | 4/25/2025 |
| 390.00 | 1.55 | 2.80 | 2.50 | 2.175 | 0.18 | 7.76 % | 27 | 372 | 4/25/2025 |
| 400.00 | 2.50 | 4.20 | 4.90 | 3.35 | 1.51 | 44.54 % | 1 | 392 | 4/25/2025 |
| 410.00 | 5.80 | 6.50 | 7.23 | 6.15 | 1.43 | 24.66 % | 4 | 116 | 4/25/2025 |
| 420.00 | 9.30 | 10.20 | 10.80 | 9.75 | 2.46 | 29.50 % | 5 | 104 | 4/25/2025 |
| 430.00 | 14.30 | 15.40 | 16.30 | 14.85 | 2.10 | 14.79 % | 1 | 97 | 4/25/2025 |
| 440.00 | 18.60 | 23.10 | 19.40 | 20.85 | -0.00 | 0.00 % | 0 | 67 | - |
| 450.00 | 26.10 | 33.20 | 40.68 | 29.65 | 0.00 | 0.00 % | 0 | 30 | - |
| 460.00 | 34.90 | 42.70 | 41.89 | 38.80 | 10.59 | 33.83 % | 1 | 13 | 4/25/2025 |
| 470.00 | 44.40 | 52.40 | 64.15 | 48.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 480.00 | 53.70 | 62.60 | 57.30 | 58.15 | 1.80 | 3.24 % | 3 | 0 | 4/25/2025 |
| 490.00 | 63.90 | 72.00 | 58.65 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 73.90 | 82.00 | 84.88 | 77.95 | 13.60 | 19.08 % | 1 | 0 | 4/25/2025 |
| 510.00 | 83.90 | 92.00 | 84.52 | 87.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Canna_Business
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
