We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 75.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 80.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 56.60 | 60.50 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 47.50 | 51.70 | 44.90 | 0.00 % | 0 | 4 |
| 470.00 | 39.50 | 43.10 | 41.60 | -12.70 % | 3 | 9 |
| 480.00 | 32.00 | 35.50 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 25.30 | 28.60 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 19.10 | 22.80 | 20.80 | 0.00 % | 0 | 67 |
| 510.00 | 14.10 | 16.80 | 16.29 | 4.29 % | 7 | 131 |
| 520.00 | 10.60 | 13.00 | 11.60 | 0.00 % | 0 | 106 |
| 530.00 | 6.40 | 10.30 | 9.50 | 12.56 % | 1 | 26 |
| 540.00 | 4.80 | 7.00 | 6.15 | 6.03 % | 15 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.85 | 2.50 | 2.17 | -11.43 % | 6 | 126 |
| 460.00 | 2.25 | 4.20 | 3.82 | 0.00 % | 0 | 29 |
| 470.00 | 3.80 | 6.00 | 4.90 | -13.58 % | 1 | 150 |
| 480.00 | 6.00 | 8.60 | 7.72 | 0.00 % | 0 | 121 |
| 490.00 | 8.10 | 11.00 | 10.00 | 0.00 % | 0 | 43 |
| 500.00 | 13.50 | 15.10 | 11.99 | -20.07 % | 3 | 51 |
| 510.00 | 17.40 | 20.30 | 15.34 | -25.89 % | 3 | 15 |
| 520.00 | 23.10 | 26.70 | 21.50 | -27.12 % | 1 | 70 |
| 530.00 | 30.30 | 33.20 | 20.20 | 0.00 % | 0 | 8 |
| 540.00 | 37.90 | 41.40 | 23.05 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
