Enovis ENOV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Enovis Corporation (ENOV)
Enovis Corporation (ENOV) Options

Enovis Corporation (ENOV)

39.26

0.25

( 0.64% )

Updated: 12:53:03

Delayed by 15 minutes

ENOV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.30	21.20	16.10	19.25	0.00	0.00 %	0	3	-
22.50	14.70	18.80	0.00	16.75	0.00	0.00 %	0	0	-
25.00	12.30	16.40	0.00	14.35	0.00	0.00 %	0	0	-
30.00	7.20	11.30	6.25	9.25	0.00	0.00 %	0	3	-
35.00	2.70	6.20	0.00	4.45	0.00	0.00 %	0	0	-
40.00	0.15	2.20	0.60	1.175	0.00	0.00 %	0	55	-
45.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	151	-
50.00	0.60	0.95	0.60	0.775	0.00	0.00 %	0	289	-
55.00	2.10	0.30	0.03	1.20	-2.07	-98.57 %	40	40	08:53:07
60.00	1.40	1.50	1.40	1.45	0.00	0.00 %	0	3	-
65.00	0.85	1.95	0.85	1.40	0.00	0.00 %	0	4	-
70.00	0.55	1.60	0.55	1.075	0.00	0.00 %	0	3	-
75.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
80.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	29	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	97	-
22.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	18	-
25.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	688	-
30.00	0.03	1.75	0.03	0.89	0.00	0.00 %	0	2,132	-
35.00	0.40	0.90	0.40	0.65	0.00	0.00 %	0	15	-
40.00	1.00	1.55	0.93	1.275	-2.07	-69.00 %	1	319	09:49:05
45.00	3.70	7.40	2.30	5.55	0.00	0.00 %	0	6	-
50.00	9.10	12.40	5.62	10.75	0.00	0.00 %	0	2	-
55.00	13.60	17.70	14.50	15.65	0.00	0.00 %	0	0	-
60.00	18.60	22.30	10.95	20.45	0.00	0.00 %	0	0	-
65.00	23.60	27.70	0.00	25.65	0.00	0.00 %	0	0	-
70.00	28.60	32.70	0.00	30.65	0.00	0.00 %	0	0	-
75.00	33.60	37.70	0.00	35.65	0.00	0.00 %	0	0	-
80.00	38.60	42.70	0.00	40.65	0.00	0.00 %	0	0	-
85.00	43.60	47.50	0.00	45.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	US$ 1.265 (116.17%)	159.93M
LSELeishen Energy Holding Company Ltd	US$ 13.3685 (72.05%)	14.05M
BOWNUBowen Acquisition Corporation	US$ 7.6163 (57.04%)	31.94k
BOWNBowen Acquisition Corporation	US$ 6.6015 (52.64%)	6.18M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	US$ 0.2442 (-38.18%)	11.13M
ONVOOrganovo Holdings Inc	US$ 0.258299 (-36.05%)	2.82M
KBSXFST Corporation	US$ 3.82 (-30.42%)	4.03M
CISOCISO Global Inc	US$ 0.6201 (-22.49%)	1.52M
BONBon Natural Life Ltd	US$ 0.3616 (-22.45%)	24.22M
XHLDTEN Holdings Inc	US$ 1.265 (116.17%)	159.93M
NVDANVIDIA Corporation	US$ 117.80 (2.05%)	142.34M
SUNESUNation Energy Inc	US$ 0.49429 (26.42%)	109.52M
BDTXBlack Diamond Therapeutics Inc	US$ 2.105 (25.30%)	99.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.015 (7.30%)	98.73M

Carjockey2

Carjockey2 38 seconds ago

I guess they listened cuz you can buy .0032's now

>>>>Horrible Horrable news coming!! Sell, Sell, Sell TO ME since I want more 44's!!! 🤩 I'm down here waiting!!! Sell everything ya got Surfkast Let's Go!

martyDg

martyDg 39 seconds ago

there's a third one if application is denied. Definitely, this is game over for LP! Even if they say they will re-apply or whatever! There's no salvation after this.

georgie18

georgie18 56 seconds ago

NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311

georgie18

georgie18 1 minute ago

NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311

NYBob

NYBob 1 minute ago

LIVE: White House Press Secretary Karoline Leavitt Holds a Press Briefing - 3/19/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/88/s8/1/O/N/l/u/ONluy.oq1b.2-small-LIVE-White-House-Press-Secr.jpg

https://rumble.com/v6qvnc8-

papaphilip

papaphilip 1 minute ago

People this is Netlist. Where the bad guys win lots of battles, but where Netlist will win the war... in the next decade.

georgie18

georgie18 1 minute ago

NNNN...$7.47...Off my $5.67 Alert...🥳...Gonna set all time highs here...imo...we shall see...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:06:30 PM

Post#
675326
of 677311

GMH*

GMH* 1 minute ago

One additional positive is Kirby's Performance objective. He has a lot of incentive to hit/exceed the Corporate guide.. to extent of $500k at current SP and would be much higher value if they actually hit those numbers.

elks

elks 2 minutes ago

manibiotech

manibiotech 2 minutes ago

Do you have access to everyone's brokerage accounts here ? How do you know someone is buying or selling when you call them paid basher or fudster .By same logic one can call someone pumper without knowing if he/she is selling . You are saying that everyone here should take your word for it but you w

KevGee59

KevGee59 2 minutes ago

Welcome back. 😉 How'd your call with DI go?

Buysell71

Buysell71 2 minutes ago

Still waiting f&f be listed .take place over sears,jcrew,silicon valet bank and more last one forever 21 . Lord listed ...

plexrec

plexrec 2 minutes ago

"Dr. Tangui Maurice PhD is an inventor of Anavex 2-73"--thought so and agree !!!!

Zorax

Zorax 2 minutes ago

I'm looking forward to more satellite companies taking his airwaves. I'm fairly sure that is already happening in Ukraine.

The only negative thing about nasa being able to cut his contracts, if they even can, it would still go to a maga oligarch company, unless from over seas.

East Coast 25

East Coast 25 3 minutes ago

FWIW -I Think I Remember Brian Foote Announcing A Quite Period A Few Yrs Ago - But I Respect Your Knowledge & Opinions - Your Posts & Level Of Knowledge IMO Is Probably Above 95% Of OTC Traders/Investors & Is Appreciated - Just Hope Your Speculation About The Internal Status Of HMBL Is Accurate

ToucanYoucan

ToucanYoucan 3 minutes ago

$ASII - Bro, your posts are all lies. We don't need you here. If you reply to this, I won't see it. I love the unlimited IGGY feature.

NYBob

NYBob 3 minutes ago

STAR NEWS - LIVE: White House Press Secretary Karoline Leavitt Holds a Press Briefing - 3/19/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/88/s8/1/O/N/l/u/ONluy.oq1b.2-small-LIVE-White-House-Press-Secr.jpg

https://rumble.

Uncle Monkey

Uncle Monkey 3 minutes ago

fake news pumpers should load up...hahaha

coop7

coop7 3 minutes ago

you people need to seriously GET A LIFE and A GIRL FRIEND and start DATING. who are you trying to convince katx is going anywhere after 20 years of nowhere and being pumped by deadbeats that have NO LIFE.

Uncle Monkey

Uncle Monkey 3 minutes ago

if it's soooo cheap why is no one buying

BeachBum

BeachBum 3 minutes ago

FITY move coming.

Lone Clone

Lone Clone 3 minutes ago

Golden Cariboo Identifies Significant Gold Anomalies Beyond the Halo Zone

https://thenewswire.com/press-releases/1AD4FQ3yq-golden-cariboo-identifies-significant-gold-anomalies-beyond-the-halo-zone.html

March 19, 2025 – TheNewswire - Vancouver, Canada – Golden Cariboo Re

vp_007_99

vp_007_99 3 minutes ago

Hes got to be one the posters i have on ignore that keeps saying the same thing.

jay_tee

jay_tee 3 minutes ago

Seamus sure has a strange strategy. I hope he is as brilliant as most here thinks. I sure could use some profit here. I've never seen a company not finish and/or complete one thing at a time before acquiring more debt though... Wait that's Seamus's plan

Leonteq Securities

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions