We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 32 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 524 | Day's Range | 0.02 - 0.11 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 2/12/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.31 | 4.10 | 3.55 | 0.00 % | 0 | 0 |
| 31.00 | 1.83 | 3.00 | 3.05 | 0.00 % | 0 | 0 |
| 31.50 | 1.33 | 2.61 | 1.38 | 0.00 % | 0 | 5 |
| 32.00 | 0.89 | 1.00 | 0.92 | 0.00 % | 0 | 25 |
| 32.50 | 0.44 | 0.49 | 0.85 | 18.06 % | 13 | 628 |
| 33.00 | 0.12 | 0.15 | 0.37 | 32.14 % | 32 | 336 |
| 33.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 32 | 524 |
| 34.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 22 | 884 |
| 34.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 275 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.05 | 0.28 | 0.05 | 0.00 % | 0 | 7 |
| 31.00 | 0.04 | 0.29 | 0.04 | 0.00 % | 0 | 45 |
| 31.50 | 0.03 | 0.31 | 0.03 | 0.00 % | 0 | 3 |
| 32.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 2 | 204 |
| 32.50 | 0.04 | 0.07 | 0.08 | 60.00 % | 11 | 45 |
| 33.00 | 0.21 | 0.25 | 0.24 | 100.00 % | 228 | 1,120 |
| 33.50 | 0.57 | 0.67 | 0.64 | 36.17 % | 215 | 356 |
| 34.00 | 0.76 | 1.50 | 0.91 | 0.00 % | 0 | 19 |
| 34.50 | 1.37 | 1.70 | 1.39 | 0.00 % | 0 | 0 |
| 35.00 | 1.83 | 3.40 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
