We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 287 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/14/2025 13:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.18 | 4.10 | 3.05 | 0.00 % | 0 | 0 |
| 31.50 | 1.81 | 2.37 | 2.09 | 51.45 % | 9 | 5 |
| 32.00 | 1.24 | 1.52 | 1.61 | 73.12 % | 2 | 26 |
| 32.50 | 0.82 | 1.07 | 1.15 | 64.29 % | 602 | 626 |
| 33.00 | 0.31 | 0.76 | 0.42 | 68.00 % | 1,013 | 991 |
| 33.50 | 0.01 | 0.05 | 0.08 | 100.00 % | 856 | 882 |
| 34.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 208 | 855 |
| 34.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 275 |
| 35.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 2 | 287 |
| 35.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.04 | 0.27 | 0.04 | 0.00 % | 0 | 45 |
| 31.50 | 0.03 | 0.24 | 0.03 | 0.00 % | 0 | 3 |
| 32.00 | 0.01 | 0.27 | 0.01 | 0.00 % | 0 | 202 |
| 32.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 53 |
| 33.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 29 | 1,391 |
| 33.50 | 0.01 | 0.17 | 0.09 | -74.29 % | 16 | 363 |
| 34.00 | 0.33 | 0.94 | 0.94 | 0.00 % | 0 | 0 |
| 34.50 | 0.60 | 1.55 | 1.39 | 0.00 % | 0 | 0 |
| 35.00 | 1.11 | 3.20 | 2.20 | 0.00 % | 0 | 0 |
| 35.50 | 1.24 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
