
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.70 | 5.25 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.25 | 5.40 | 4.25 | 4.825 | 0.00 | 0.00 % | 0 | 6 | - |
29.50 | 3.95 | 4.10 | 3.90 | 4.025 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 3.15 | 4.15 | 3.79 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.47 | 4.00 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.20 | 2.99 | 2.57 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.95 | 2.95 | 2.55 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.42 | 1.60 | 1.26 | 1.51 | 0.00 | 0.00 % | 0 | 106 | - |
32.50 | 0.91 | 1.12 | 0.83 | 1.015 | 0.06 | 7.79 % | 5 | 25 | 11:03:45 |
33.00 | 0.50 | 0.57 | 0.46 | 0.535 | 0.23 | 100.00 % | 43 | 402 | 10:12:48 |
33.50 | 0.05 | 0.09 | 0.04 | 0.07 | 0.01 | 33.33 % | 267 | 851 | 12:07:38 |
34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 2,492 | 12:15:16 |
34.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 6 | 1,422 | 08:54:29 |
35.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 177 | - |
35.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 107 | - |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 135 | - |
29.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 6 | - |
30.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 32 | - |
31.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.01 | -50.00 % | 10 | 259 | 08:35:07 |
32.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 233 | - |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.13 | -86.67 % | 41 | 1,905 | 10:23:48 |
33.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.43 | -89.58 % | 30 | 336 | 12:08:37 |
34.00 | 0.39 | 0.70 | 0.67 | 0.545 | -0.12 | -15.19 % | 8 | 19 | 09:00:00 |
34.50 | 0.91 | 1.14 | 1.10 | 1.025 | -0.07 | -5.98 % | 185 | 424 | 09:24:39 |
35.00 | 1.42 | 2.86 | 1.87 | 2.14 | 0.00 | 0.00 % | 0 | 1 | - |
35.50 | 1.01 | 3.45 | 1.44 | 2.23 | 0.00 | 0.00 % | 0 | 25 | - |
36.00 | 2.18 | 3.55 | 0.00 | 2.865 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.54 | 4.45 | 0.00 | 3.495 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.05 | 4.90 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.25 | 5.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.05 | 5.95 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions