S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ero Copper Corporation (ERO)
Ero Copper Corporation (ERO) Options

ERO Ero Copper Corporation

12.96

0.15 (1.17%)

Last Updated: 13:10:44

Delayed by 15 minutes

ERO Dec 20 2024 15 Put

View Full ERO Chain

2.23 0.13 (6.19%)

Bid	1.95	Volume	1	Exp. Date	Dec 20 2024
Offer	2.30	Open Interest	443	Day's Range	2.23 - 2.23
Open	2.23	Prev Close	2.10	Last Trade	12/19/2024 08:45

ERO Option Chain - Dec 20 2024

ERO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.20	20.00	0.00 %	0	1
5.00	6.30	8.50	10.10	0.00 %	0	5
7.50	5.20	5.80	0.00	0.00 %	0	0
10.00	2.70	4.10	4.30	0.00 %	0	2
12.50	0.30	1.45	9.09	0.00 %	0	1
15.00	0.01	0.01	0.01	0.00 %	0	1,482
17.50	0.05	0.05	0.05	0.00 %	0	136
20.00	0.25	0.05	0.25	0.00 %	0	1,279
22.50	0.10	0.05	0.10	0.00 %	0	1,232

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	3
5.00	0.05	0.75	0.05	0.00 %	0	6
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.20	0.15	0.00 %	0	20
12.50	0.05	0.05	0.05	0.00 %	0	1,623
15.00	1.95	2.30	2.23	6.19 %	1	443
17.50	4.30	5.80	4.70	11.90 %	1	429
20.00	6.30	9.10	6.34	0.00 %	0	59
22.50	8.80	11.50	2.70	0.00 %	0	8

Qsf Family Global Bond Q...

Graniteshares 3x Long Co...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions