We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 500 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 23 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 11/15/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.00 | 20.00 | 0.00 % | 0 | 1 |
| 5.00 | 8.90 | 11.90 | 10.10 | 0.00 % | 0 | 5 |
| 7.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 6.50 | 7.65 | 0.00 % | 0 | 2 |
| 12.50 | 2.60 | 3.90 | 9.09 | 0.00 % | 0 | 1 |
| 15.00 | 0.95 | 1.15 | 0.95 | -20.83 % | 31 | 91 |
| 17.50 | 0.15 | 0.25 | 0.17 | -57.50 % | 2 | 536 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,290 |
| 22.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 1,204 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 20 |
| 12.50 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1,623 |
| 15.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 500 | 23 |
| 17.50 | 2.20 | 3.50 | 2.38 | 49.69 % | 4 | 1,561 |
| 20.00 | 2.75 | 4.80 | 4.70 | 161.11 % | 1 | 86 |
| 22.50 | 6.70 | 7.30 | 2.70 | 0.00 % | 0 | 8 |
| 25.00 | 9.30 | 10.70 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
