We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.20 | 3.40 | 2.52 | 2.80 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 0.45 | 0.55 | 0.40 | 0.50 | -0.30 | -42.86 % | 119 | 307 | 3/07/2025 |
| 15.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.05 | -55.56 % | 98 | 1,051 | 3/07/2025 |
| 17.50 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 1 | 3 | 3/07/2025 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 10 | 31 | 3/07/2025 |
| 12.50 | 0.60 | 0.70 | 0.61 | 0.65 | -0.16 | -20.78 % | 3 | 693 | 3/07/2025 |
| 15.00 | 2.50 | 3.10 | 3.52 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.00 | 10.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
