We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.05 | 2.40 | 2.52 | 2.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 12.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.30 | -42.86 % | 119 | 307 | 10:42:39 |
| 15.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.05 | -55.56 % | 98 | 1,051 | 08:37:52 |
| 17.50 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 1 | 3 | 10:17:45 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.08 | 0.10 | 0.05 | 0.09 | -0.03 | -37.50 % | 10 | 31 | 08:41:01 |
| 12.50 | 0.70 | 0.80 | 1.00 | 0.75 | 0.23 | 29.87 % | 2 | 693 | 08:35:02 |
| 15.00 | 2.80 | 3.40 | 3.52 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
