We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.80 | 46.90 | 38.33 | 44.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 37.60 | 41.20 | 30.90 | 39.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 32.80 | 36.20 | 52.04 | 34.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 28.70 | 31.30 | 60.00 | 30.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 23.80 | 26.40 | 18.90 | 25.10 | -0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 18.80 | 21.50 | 18.90 | 20.15 | -0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 14.20 | 16.50 | 9.70 | 15.35 | 0.00 | 0.00 % | 0 | 52 | - |
| 75.00 | 9.20 | 12.80 | 6.45 | 11.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 80.00 | 6.00 | 7.50 | 5.90 | 6.75 | -0.31 | -4.99 % | 2 | 924 | 4/28/2025 |
| 85.00 | 3.40 | 3.90 | 3.88 | 3.65 | 0.60 | 18.29 % | 2 | 713 | 4/28/2025 |
| 90.00 | 1.40 | 2.50 | 1.15 | 1.95 | -0.45 | -28.13 % | 5 | 638 | 4/28/2025 |
| 95.00 | 0.40 | 0.75 | 0.50 | 0.575 | -0.27 | -35.06 % | 1 | 165 | 4/28/2025 |
| 100.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 123 | - |
| 105.00 | 0.00 | 0.75 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 133 | - |
| 110.00 | 0.00 | 0.20 | 0.13 | 0.04 | 0.09 | 225.00 % | 1 | 545 | 4/28/2025 |
| 115.00 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 337 | - |
| 120.00 | 0.00 | 0.10 | 0.08 | 0.08 | -0.52 | -86.67 % | 1 | 256 | 4/28/2025 |
| 125.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 190 | - |
| 130.00 | 0.00 | 0.75 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 127 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 233 | - |
| 60.00 | 0.00 | 0.45 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 53 | - |
| 65.00 | 0.05 | 0.35 | 0.65 | 0.20 | 0.00 | 0.00 % | 0 | 1,978 | - |
| 70.00 | 0.20 | 1.65 | 0.30 | 0.925 | -0.27 | -47.37 % | 1 | 404 | 4/28/2025 |
| 75.00 | 0.25 | 1.70 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 354 | - |
| 80.00 | 1.40 | 1.95 | 1.70 | 1.675 | -0.53 | -23.77 % | 1 | 179 | 4/28/2025 |
| 85.00 | 3.40 | 4.70 | 4.40 | 4.05 | 0.00 | 0.00 % | 0 | 349 | - |
| 90.00 | 6.30 | 7.50 | 8.67 | 6.90 | 0.00 | 0.00 % | 0 | 1,218 | - |
| 95.00 | 8.90 | 10.90 | 14.81 | 9.90 | 0.00 | 0.00 % | 0 | 763 | - |
| 100.00 | 14.00 | 16.00 | 16.50 | 15.00 | 0.00 | 0.00 % | 0 | 75 | - |
| 105.00 | 19.90 | 22.50 | 30.10 | 21.20 | 0.00 | 0.00 % | 0 | 168 | - |
| 110.00 | 24.00 | 26.70 | 28.20 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 29.10 | 31.60 | 28.41 | 30.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 33.30 | 37.30 | 20.70 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 39.00 | 41.50 | 40.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 44.00 | 46.70 | 28.30 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
