We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 1 | Day's Range | 4.20 - 5.00 |
| Open | 4.90 | Prev Close | 7.70 | Last Trade | 2/12/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.30 | 10.20 | 9.68 | -32.40 % | 31 | 21 |
| 302.50 | 7.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 5.70 | 5.90 | 25.43 | 0.00 % | 0 | 11 |
| 307.50 | 4.00 | 4.30 | 4.20 | -45.45 % | 3 | 1 |
| 310.00 | 2.75 | 3.00 | 2.70 | -51.79 % | 35 | 18 |
| 312.50 | 1.75 | 2.00 | 1.80 | -58.14 % | 52 | 55 |
| 315.00 | 1.05 | 1.30 | 1.17 | -70.75 % | 31 | 144 |
| 317.50 | 0.60 | 0.85 | 0.65 | -83.75 % | 82 | 61 |
| 320.00 | 0.30 | 0.55 | 0.67 | -74.52 % | 39 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.30 | 0.45 | 0.38 | -49.33 % | 22 | 27 |
| 300.00 | 0.60 | 0.75 | 0.70 | -36.94 % | 52 | 510 |
| 302.50 | 1.00 | 1.25 | 1.05 | -30.00 % | 2 | 51 |
| 305.00 | 1.65 | 1.95 | 1.60 | -18.78 % | 11 | 137 |
| 307.50 | 2.50 | 2.95 | 2.80 | 43.59 % | 45 | 84 |
| 310.00 | 3.70 | 4.00 | 3.60 | -2.70 % | 39 | 189 |
| 312.50 | 5.20 | 5.50 | 4.62 | 0.00 % | 0 | 41 |
| 315.00 | 6.80 | 7.40 | 7.57 | 47.85 % | 102 | 163 |
| 317.50 | 8.90 | 9.50 | 8.37 | 35.00 % | 3 | 36 |
| 320.00 | 10.10 | 12.10 | 10.62 | 14.19 % | 31 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
