We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 82 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 61 | Day's Range | 0.65 - 1.47 |
| Open | 0.86 | Prev Close | 4.00 | Last Trade | 2/12/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 12.70 | 15.20 | 21.59 | 0.00 % | 0 | 11 |
| 297.50 | 11.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 8.90 | 10.60 | 9.68 | -32.40 % | 31 | 21 |
| 302.50 | 7.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 5.40 | 5.70 | 25.43 | 0.00 % | 0 | 11 |
| 307.50 | 3.90 | 4.10 | 4.20 | -45.45 % | 3 | 1 |
| 310.00 | 2.65 | 2.85 | 2.70 | -51.79 % | 35 | 18 |
| 312.50 | 1.65 | 1.90 | 1.80 | -58.14 % | 52 | 55 |
| 315.00 | 1.00 | 1.25 | 1.17 | -70.75 % | 31 | 144 |
| 317.50 | 0.60 | 0.80 | 0.65 | -83.75 % | 82 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.20 | 0.30 | 0.25 | -44.44 % | 2 | 425 |
| 297.50 | 0.30 | 0.45 | 0.38 | -49.33 % | 22 | 27 |
| 300.00 | 0.60 | 0.75 | 0.70 | -36.94 % | 52 | 510 |
| 302.50 | 1.05 | 1.20 | 1.05 | -30.00 % | 2 | 51 |
| 305.00 | 1.70 | 2.00 | 1.60 | -18.78 % | 11 | 137 |
| 307.50 | 2.60 | 2.95 | 2.80 | 43.59 % | 45 | 84 |
| 310.00 | 3.80 | 5.40 | 3.60 | -2.70 % | 39 | 189 |
| 312.50 | 5.20 | 5.70 | 4.62 | 0.00 % | 0 | 41 |
| 315.00 | 7.00 | 7.60 | 6.60 | 28.91 % | 2 | 163 |
| 317.50 | 9.00 | 9.70 | 8.37 | 35.00 % | 3 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
