
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 28.60 | 31.20 | 14.40 | 29.90 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 23.90 | 26.30 | 23.77 | 25.10 | 0.00 | 0.00 % | 0 | 72 | - |
272.50 | 21.60 | 23.70 | 22.80 | 22.65 | 0.00 | 0.00 % | 0 | 87 | - |
275.00 | 18.80 | 21.40 | 19.00 | 20.10 | 5.08 | 36.49 % | 3 | 38 | 3/14/2025 |
277.50 | 16.60 | 18.90 | 16.40 | 17.75 | -0.00 | 0.00 % | 0 | 345 | - |
280.00 | 14.50 | 16.90 | 16.00 | 15.70 | 6.50 | 68.42 % | 1 | 195 | 3/14/2025 |
282.50 | 12.20 | 15.70 | 13.10 | 13.95 | 3.54 | 37.03 % | 1 | 160 | 3/14/2025 |
285.00 | 10.50 | 12.90 | 10.38 | 11.70 | 3.38 | 48.29 % | 4 | 162 | 3/14/2025 |
287.50 | 8.90 | 10.70 | 9.05 | 9.80 | 1.85 | 25.69 % | 4 | 10 | 3/14/2025 |
290.00 | 7.70 | 10.90 | 8.20 | 9.30 | 2.50 | 43.86 % | 36 | 587 | 3/14/2025 |
292.50 | 5.60 | 7.50 | 6.60 | 6.55 | 2.70 | 69.23 % | 137 | 21 | 3/14/2025 |
295.00 | 5.30 | 6.20 | 5.63 | 5.75 | 1.83 | 48.16 % | 151 | 301 | 3/14/2025 |
297.50 | 2.45 | 4.90 | 4.05 | 3.675 | 1.35 | 50.00 % | 26 | 21 | 3/14/2025 |
300.00 | 3.20 | 3.80 | 3.50 | 3.50 | 1.29 | 58.37 % | 194 | 642 | 3/14/2025 |
302.50 | 1.85 | 2.85 | 2.50 | 2.35 | 1.25 | 100.00 % | 53 | 33 | 3/14/2025 |
305.00 | 1.35 | 4.90 | 2.00 | 3.125 | 0.63 | 45.99 % | 88 | 130 | 3/14/2025 |
307.50 | 0.40 | 5.00 | 1.27 | 2.70 | 0.27 | 27.00 % | 8 | 29 | 3/14/2025 |
310.00 | 0.55 | 1.90 | 1.00 | 1.225 | 0.40 | 66.67 % | 34 | 916 | 3/14/2025 |
312.50 | 0.05 | 0.80 | 0.60 | 0.425 | 0.14 | 30.43 % | 22 | 16 | 3/14/2025 |
315.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.10 | 28.57 % | 34 | 271 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.35 | 0.60 | 0.46 | 0.475 | -1.24 | -72.94 % | 15 | 241 | 3/14/2025 |
270.00 | 0.55 | 0.85 | 0.77 | 0.70 | -1.53 | -66.52 % | 15 | 910 | 3/14/2025 |
272.50 | 0.65 | 2.25 | 1.01 | 1.45 | -2.09 | -67.42 % | 4 | 402 | 3/14/2025 |
275.00 | 1.00 | 1.25 | 1.05 | 1.125 | -4.15 | -79.81 % | 6 | 438 | 3/14/2025 |
277.50 | 0.30 | 3.80 | 1.35 | 2.05 | -2.30 | -63.01 % | 4 | 250 | 3/14/2025 |
280.00 | 1.40 | 5.00 | 1.75 | 3.20 | -3.85 | -68.75 % | 55 | 3,328 | 3/14/2025 |
282.50 | 1.50 | 3.60 | 2.23 | 2.55 | -3.57 | -61.55 % | 4 | 319 | 3/14/2025 |
285.00 | 2.20 | 2.90 | 2.80 | 2.55 | -3.64 | -56.52 % | 19 | 41 | 3/14/2025 |
287.50 | 3.20 | 4.50 | 8.00 | 3.85 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 4.00 | 6.70 | 4.60 | 5.35 | -4.40 | -48.89 % | 44 | 1,387 | 3/14/2025 |
292.50 | 3.00 | 6.90 | 5.43 | 4.95 | -4.87 | -47.28 % | 174 | 6 | 3/14/2025 |
295.00 | 6.00 | 8.30 | 6.80 | 7.15 | -6.75 | -49.82 % | 37 | 26 | 3/14/2025 |
297.50 | 7.30 | 9.80 | 8.00 | 8.55 | -3.50 | -30.43 % | 36 | 13 | 3/14/2025 |
300.00 | 8.70 | 11.70 | 9.00 | 10.20 | -7.61 | -45.82 % | 65 | 2,827 | 3/14/2025 |
302.50 | 9.10 | 12.50 | 11.50 | 10.80 | -5.70 | -33.14 % | 1 | 15 | 3/14/2025 |
305.00 | 10.70 | 15.00 | 14.00 | 12.85 | 0.00 | 0.00 % | 1 | 0 | 3/14/2025 |
307.50 | 13.20 | 15.70 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 15.80 | 18.40 | 17.30 | 17.10 | -8.09 | -31.86 % | 51 | 925 | 3/14/2025 |
312.50 | 17.50 | 20.70 | 30.40 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
315.00 | 19.90 | 22.90 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions