![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.80 | 49.10 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.00 | 44.30 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.90 | 39.50 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.80 | 35.00 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.40 | 28.70 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.80 | 23.40 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.70 | 18.50 | 14.10 | 17.60 | 0.00 | 0.00 % | 20 | 0 | 09:16:34 |
105.00 | 11.90 | 13.30 | 7.47 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 7.80 | 9.00 | 8.10 | 8.40 | 3.70 | 84.09 % | 100 | 994 | 13:47:25 |
115.00 | 2.95 | 3.50 | 2.75 | 3.225 | 1.15 | 71.88 % | 102 | 196 | 13:28:04 |
120.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.06 | 20.69 % | 248 | 142 | 13:19:40 |
125.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 131 | - |
130.00 | 0.16 | 0.05 | 0.01 | 0.105 | -0.15 | -93.75 % | 1 | 72 | 10:46:40 |
135.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 134 | - |
140.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
145.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 226 | - |
150.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 50 | - |
155.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.32 | 0.05 | 0.32 | 0.185 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
105.00 | 0.05 | 0.35 | 0.32 | 0.20 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.95 | -95.00 % | 110 | 122 | 12:16:41 |
115.00 | 0.25 | 0.30 | 0.60 | 0.275 | -2.60 | -81.25 % | 4 | 62 | 11:03:27 |
120.00 | 2.10 | 2.75 | 0.20 | 2.425 | -7.60 | -97.44 % | 2 | 74 | 08:30:17 |
125.00 | 6.50 | 8.00 | 6.60 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 11.60 | 13.40 | 10.19 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 16.40 | 18.20 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.10 | 24.20 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.80 | 28.10 | 22.91 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 31.30 | 34.20 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.50 | 39.20 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.40 | 43.50 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.40 | 49.20 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions