We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 10.00 | 4.95 | 0.00 % | 0 | 14 |
| 55.00 | 0.20 | 5.00 | 0.70 | 0.00 % | 0 | 15 |
| 60.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 129 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 4.80 | 0.05 | -83.33 % | 4 | 11 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 15 |
| 55.00 | 1.62 | 4.80 | 1.62 | 0.00 % | 0 | 21 |
| 60.00 | 0.10 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
