We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.60 | 17.50 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.70 | 5.20 | 3.87 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 55.00 | 0.15 | 1.40 | 0.55 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.10 | 0.45 | 0.25 | 0.275 | -0.86 | -77.48 % | 1 | 76 | 4/22/2025 |
| 65.00 | 0.00 | 1.35 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.35 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.50 | 1.00 | 2.70 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 0.85 | 2.90 | 0.54 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 4.00 | 6.10 | 6.02 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 8.10 | 10.20 | 8.81 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 13.00 | 15.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 18.00 | 20.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 23.00 | 25.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 27.30 | 30.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 31.70 | 35.60 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 37.20 | 40.60 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
