We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 73 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 487 | Day's Range | 0.03 - 0.05 |
| Open | 0.04 | Prev Close | 0.17 | Last Trade | 3/10/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.71 | 2.88 | 5.10 | 0.00 % | 0 | 55 |
| 32.50 | 2.37 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.92 | 2.13 | 2.00 | -27.01 % | 4 | 12 |
| 33.50 | 1.58 | 1.83 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.29 | 1.35 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.01 | 1.06 | 1.10 | -59.85 % | 33 | 242 |
| 35.00 | 0.76 | 0.81 | 0.76 | -67.52 % | 2,903 | 184 |
| 35.50 | 0.56 | 0.60 | 0.56 | -71.43 % | 179 | 117 |
| 36.00 | 0.40 | 0.44 | 0.40 | -76.47 % | 92 | 269 |
| 36.50 | 0.28 | 0.32 | 0.27 | -76.52 % | 398 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.09 | 0.13 | 0.11 | 450.00 % | 19 | 98 |
| 32.50 | 0.16 | 0.20 | 0.16 | 128.57 % | 46 | 112 |
| 33.00 | 0.26 | 0.30 | 0.26 | 420.00 % | 144 | 314 |
| 33.50 | 0.39 | 0.44 | 0.38 | 442.86 % | 45 | 13 |
| 34.00 | 0.57 | 0.61 | 0.57 | 612.50 % | 469 | 1,622 |
| 34.50 | 0.78 | 0.82 | 0.76 | 406.67 % | 123 | 361 |
| 35.00 | 1.03 | 1.11 | 1.05 | 288.89 % | 777 | 1,104 |
| 35.50 | 1.32 | 1.38 | 1.32 | 266.67 % | 124 | 373 |
| 36.00 | 1.49 | 1.78 | 1.63 | 207.55 % | 24 | 2,917 |
| 36.50 | 1.97 | 2.19 | 1.86 | 165.71 % | 17 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
