We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.85 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.51 | 2.66 | 5.10 | 0.00 % | 0 | 55 |
| 32.50 | 2.10 | 2.27 | 2.33 | 0.00 % | 1 | 0 |
| 33.00 | 1.69 | 1.87 | 2.09 | -23.72 % | 35 | 12 |
| 33.50 | 1.42 | 1.51 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.11 | 1.19 | 1.22 | -64.74 % | 35 | 108 |
| 34.50 | 0.85 | 0.92 | 1.10 | -59.85 % | 33 | 242 |
| 35.00 | 0.65 | 0.72 | 0.73 | -68.80 % | 3,329 | 184 |
| 35.50 | 0.47 | 0.51 | 0.50 | -74.49 % | 200 | 117 |
| 36.00 | 0.34 | 0.37 | 0.38 | -77.65 % | 114 | 269 |
| 36.50 | 0.24 | 0.26 | 0.29 | -74.78 % | 564 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.13 | 0.16 | 0.13 | 550.00 % | 20 | 98 |
| 32.50 | 0.20 | 0.24 | 0.19 | 171.43 % | 48 | 112 |
| 33.00 | 0.32 | 0.37 | 0.33 | 560.00 % | 172 | 314 |
| 33.50 | 0.46 | 0.52 | 0.45 | 542.86 % | 55 | 13 |
| 34.00 | 0.64 | 0.69 | 0.65 | 712.50 % | 473 | 1,622 |
| 34.50 | 0.89 | 0.98 | 0.92 | 513.33 % | 159 | 361 |
| 35.00 | 1.15 | 1.23 | 1.11 | 311.11 % | 862 | 1,104 |
| 35.50 | 1.44 | 1.54 | 1.37 | 280.56 % | 144 | 373 |
| 36.00 | 1.75 | 2.00 | 1.83 | 245.28 % | 25 | 2,917 |
| 36.50 | 2.00 | 2.35 | 2.00 | 185.71 % | 22 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
