ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

427.05
-0.18
(-0.04%)
Closed April 18 3:00PM
427.05
0.00
(0.00%)
After Hours: 6:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
330.0094.20102.200.0098.200.000.00 %00-
340.000.000.000.000.000.000.00 %00-
350.000.000.000.000.000.000.00 %00-
360.0066.0072.700.0069.350.000.00 %00-
370.000.000.000.000.000.000.00 %00-
380.000.000.000.000.000.000.00 %00-
390.000.000.000.000.000.000.00 %00-
400.0030.0036.7030.9033.350.000.00 %02-
410.0022.0028.7033.0025.350.000.00 %01-
420.0015.2022.000.0018.600.000.00 %00-
430.009.6016.1012.3512.85-3.65-22.81 %19634/17/2025
440.005.2011.909.608.554.4084.62 %154/17/2025
450.006.106.106.106.100.000.00 %0372-
460.002.342.342.342.340.000.00 %012-
470.000.854.305.252.5750.000.00 %06-
480.000.554.802.902.6750.000.00 %07-
490.000.000.000.000.000.000.00 %00-
500.000.000.000.000.000.000.00 %00-
510.000.004.300.000.000.000.00 %00-
520.000.003.200.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
330.000.003.200.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-
350.000.203.700.001.950.000.00 %00-
360.000.000.000.000.000.000.00 %00-
370.000.000.000.000.000.000.00 %00-
380.000.054.802.052.4250.000.00 %0364-
390.000.056.403.323.2250.000.00 %06-
400.004.904.904.904.900.000.00 %09-
410.004.608.406.706.500.000.00 %01-
420.007.1013.3010.6010.20-9.90-48.29 %164/17/2025
430.0010.0017.706.5013.850.000.00 %00-
440.0031.0031.0031.0031.000.000.00 %05-
450.0024.9524.9524.9524.950.000.00 %07-
460.0030.2038.1015.6034.150.000.00 %09-
470.0039.4046.7020.7043.050.000.00 %03-
480.0049.7058.000.0053.850.000.00 %00-
490.000.000.000.000.000.000.00 %00-
500.0069.2077.200.0073.200.000.00 %00-
510.000.000.000.000.000.000.00 %00-
520.0089.2097.100.0093.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
redspeed redspeed 2 minutes ago
au contraire mon ami

Although the post wasn't direct at me and I was basically done posting on MONI for 6 months except for 3 post in Dec...

but it was YOU that brought me back

Tell US about your position and Borders.

Interesting you seem
MONI
Zorax Zorax 3 minutes ago
In response to my comments about that woman Patty Morin, mom of the woman jogger killed over 2 years ago, the shitface administration has been trotting her out every time they can to deflect from Garcia imprisonment in cold blooded propaganda ploy. And now there seems to be a lawsuit against patty a
kabunushi kabunushi 13 minutes ago
Thanks Jerry! I read the messages top down, not up, so it took me a little while to see the X post about the FINRA data where this data originated. That post talked about shorts covering then going short again. That makes some sense - the claim that 70% of volume was short selling is a little harder
NWBO
janice shell janice shell 13 minutes ago
“His policies will almost certainly continue to be a mixture of deliberately planned, well-executed ideas and those concocted on the fly,” Rove predicted, adding that the Oval Office and Mar-a-Lago will continue to feel like “Ancient Rome’s Colosseum, without the bloodletting and lions.”
joyceschoice joyceschoice 13 minutes ago
Iron maiden
https://www.youtube.com/watch?v=gLhC2eTkVCM

followed by Black Sabbath
https://www.youtube.com/watch?v=K3b6SGoN6dA

And here we are.
Jimmy Joe Jimmy Joe 16 minutes ago
Love where $GME is sitting both in share price and cash.

Glad I have some skin in this one.

Just a matter of time IMO.

Happy to be out of UBS. All ISDA banks for that matter.
GME
redspeed redspeed 21 minutes ago
"Amazing how about 5 people are the only ones that know the true value of all the seemingly wonderful things going on and the rest of the world is in total darkness."

Maybe they have mad remote viewing skills or are clairvoyant?

Either that or insider information was sh
MONI
wallstreet1231 wallstreet1231 24 minutes ago
I actually think you have valuable info - do the opposite of your opinions and make money. You just can’t seem to get it straight.
RDGL
timberwolf7 timberwolf7 25 minutes ago
The NAK CEOs letter from Feb for the shareholders.
See if this one gets censored (smile). Looks like they may
be forced to take the org up there in Alaska that took
liberty with the truth thru the court system. (ie, they won't do
whats right without being forced to??)
NAK
cableguy cableguy 28 minutes ago
77 billion in capitol acquisitions tax, can't possibly be ASII what are you actually referring to? ASII
ASII
gitreal gitreal 29 minutes ago
Dirty Jake will look good in prison orange.
NWGC
RIOgrande44 RIOgrande44 29 minutes ago
Did Caco get the boot as well?
NXPL
dinogreeves dinogreeves 34 minutes ago
https://www.otcmarkets.com/corporate-services/otcid
TGLO
arizona1 arizona1 34 minutes ago
Cheap maple golf tees will usually suffice and in a pinch you can just shave a cedar shim and jam a little of that in there with some glue but you need to be careful to predrill a new hole or otherwise you can split the surrounding wood.

I love these hacks so much. Every once in awhi
2can$ 2can$ 36 minutes ago
I sent an email to the company wasn't sure just how aware they are on all the benefits they could benefit from on this very rare position there company is in.

Thanks Krombacher I won't sleep for a couple days now, to much excitement so I toke a sleeping pill and it's starting to work
DBMM
velcro velcro 39 minutes ago
Shorts rule until big customer news
CREX
pineyhill pineyhill 41 minutes ago
Responded.
LWLG
ergo sum ergo sum 41 minutes ago
Trump Officials Blame Mistake for Setting Off Confrontation With Harvard

An official on the administration’s antisemitism task force told the university that a letter of demands had been sent without authorization.
Howie55 Howie55 43 minutes ago
In less than 2 months I will turn an age that at one time (which didn't seem that long ago) I thought was OLD .. now it will be here .. (69) .. my oh me would this be a nice way to enter the "Golden Years" .. Let's Make a Deal .. 🙂
VPLM
joyceschoice joyceschoice 43 minutes ago
Happy Cheaper Eggs!

https://en.wikipedia.org/wiki/%C4%92ostre

https://www.youtube.com/watch?v=ZbZSe6N_BXs
BB