We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.40 | 14.05 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 10.20 | 12.05 | 8.40 | -38.55 % | 13 | 67 |
| 300.00 | 7.65 | 8.50 | 8.25 | 7.14 % | 20 | 422 |
| 302.50 | 6.20 | 7.30 | 5.95 | -13.77 % | 102 | 330 |
| 305.00 | 4.60 | 4.75 | 4.57 | -2.77 % | 225 | 409 |
| 307.50 | 3.15 | 3.30 | 3.25 | 0.00 % | 892 | 318 |
| 310.00 | 2.10 | 2.22 | 2.21 | -0.90 % | 366 | 993 |
| 315.00 | 0.85 | 0.96 | 0.92 | 2.22 % | 1,358 | 1,257 |
| 320.00 | 0.26 | 0.35 | 0.35 | -7.89 % | 311 | 1,347 |
| 325.00 | 0.10 | 0.14 | 0.14 | 55.56 % | 59 | 2,299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.35 | 0.40 | 0.38 | -30.91 % | 193 | 437 |
| 297.50 | 0.54 | 0.62 | 0.59 | -28.92 % | 120 | 177 |
| 300.00 | 0.82 | 0.99 | 0.89 | -29.92 % | 573 | 707 |
| 302.50 | 1.33 | 1.56 | 1.60 | -14.89 % | 177 | 422 |
| 305.00 | 2.21 | 2.34 | 2.38 | -17.36 % | 376 | 415 |
| 307.50 | 3.10 | 3.50 | 3.70 | -13.95 % | 277 | 224 |
| 310.00 | 4.45 | 4.85 | 4.75 | -13.64 % | 149 | 752 |
| 315.00 | 7.00 | 9.35 | 7.72 | 0.00 % | 0 | 200 |
| 320.00 | 12.75 | 13.95 | 13.20 | 0.00 % | 0 | 12 |
| 325.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
