We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 130 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 462 | Day's Range | 0.05 - 0.12 |
| Open | 0.12 | Prev Close | 0.20 | Last Trade | 1/03/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 11.60 | 13.15 | 19.70 | 0.00 % | 0 | 139 |
| 262.50 | 8.70 | 10.80 | 8.10 | 0.00 % | 0 | 7 |
| 265.00 | 6.50 | 8.55 | 8.80 | 0.00 % | 0 | 582 |
| 267.50 | 4.20 | 6.60 | 9.86 | 0.00 % | 0 | 87 |
| 270.00 | 1.59 | 3.85 | 2.80 | -53.18 % | 2 | 155 |
| 272.50 | 0.89 | 1.86 | 1.00 | -62.96 % | 32 | 101 |
| 275.00 | 0.15 | 0.36 | 0.20 | -84.62 % | 53 | 160 |
| 277.50 | 0.02 | 0.09 | 0.08 | -82.22 % | 109 | 221 |
| 280.00 | 0.01 | 0.04 | 0.05 | -75.00 % | 130 | 462 |
| 282.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.06 | 0.12 | 0.06 | 0.00 % | 0 | 396 |
| 262.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 555 |
| 265.00 | 0.03 | 0.13 | 0.10 | 0.00 % | 0 | 269 |
| 267.50 | 0.09 | 0.15 | 0.16 | -5.88 % | 19 | 678 |
| 270.00 | 0.31 | 0.47 | 0.39 | 8.33 % | 234 | 843 |
| 272.50 | 0.65 | 1.86 | 1.30 | 12.07 % | 18 | 360 |
| 275.00 | 2.09 | 4.45 | 3.15 | 43.18 % | 23 | 730 |
| 277.50 | 4.80 | 6.20 | 4.40 | 10.00 % | 5 | 132 |
| 280.00 | 7.00 | 8.95 | 6.10 | 0.00 % | 0 | 139 |
| 282.50 | 8.70 | 11.55 | 7.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
