We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.65 | Volume | 3 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 157 | Day's Range | 5.98 - 9.33 |
| Open | 9.33 | Prev Close | 11.65 | Last Trade | 1/02/2025 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 8.65 | 10.15 | 8.80 | -46.01 % | 6 | 586 |
| 267.50 | 6.30 | 8.20 | 9.86 | -25.02 % | 2 | 87 |
| 270.00 | 3.65 | 6.00 | 5.98 | -48.67 % | 3 | 157 |
| 272.50 | 2.39 | 3.60 | 2.70 | -75.68 % | 72 | 51 |
| 275.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 160 |
| 277.50 | 0.43 | 0.57 | 0.45 | -91.26 % | 238 | 108 |
| 280.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 462 |
| 282.50 | 0.02 | 0.15 | 0.04 | -98.01 % | 124 | 278 |
| 285.00 | 0.01 | 0.04 | 0.04 | -96.08 % | 400 | 675 |
| 287.50 | 0.01 | 0.03 | 0.02 | -95.56 % | 275 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.03 | 0.11 | 0.10 | 42.86 % | 62 | 269 |
| 267.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 678 |
| 270.00 | 0.30 | 0.55 | 0.36 | 125.00 % | 872 | 388 |
| 272.50 | 0.66 | 1.00 | 1.16 | 364.00 % | 134 | 291 |
| 275.00 | 1.69 | 2.17 | 2.20 | 331.37 % | 391 | 637 |
| 277.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 132 |
| 280.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 139 |
| 282.50 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 1 |
| 285.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1 |
| 287.50 | 11.60 | 14.65 | 5.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
