ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FedEx Corp

FedEx Corp (FDX)

211.24
-4.45
( -2.06% )
Updated: 10:09:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0024.0527.350.0025.700.000.00 %00-
187.5022.1024.6525.0223.3750.000.00 %05-
190.0020.4522.2026.3021.3250.000.00 %05-
192.5017.3019.6514.0018.4750.000.00 %02-
195.0014.3017.1515.4015.7250.000.00 %06-
197.5012.9014.208.8513.550.000.00 %013-
200.0010.5511.8510.6411.20-0.58-5.17 %19509:12:41
202.506.659.707.818.175-0.94-10.74 %25709:45:58
205.004.906.505.675.70-5.22-47.93 %18730208:35:03
207.502.414.753.753.58-2.75-42.31 %66408:45:00
210.001.582.181.511.88-4.69-75.65 %826509:44:33
212.500.480.770.530.625-3.42-86.58 %9227910:08:05
215.000.130.240.130.185-1.67-92.78 %3088810:01:20
217.500.010.260.090.135-1.41-94.00 %2453709:49:05
220.000.020.150.030.085-0.57-95.00 %192,84209:48:48
222.500.000.500.130.14-0.01-7.14 %11,05509:50:24
225.000.000.290.070.070.000.00 %02,277-
227.500.001.450.250.250.000.00 %04,015-
230.000.010.100.010.055-0.03-75.00 %1839409:59:52
232.500.001.270.020.020.000.00 %01,381-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.002.490.010.010.000.00 %037-
187.500.000.100.110.110.000.00 %0183-
190.000.002.500.210.210.000.00 %099-
192.500.000.100.650.650.000.00 %0767-
195.000.000.310.080.080.0360.00 %1216609:02:22
197.500.000.430.330.330.0622.22 %153508:35:38
200.000.010.040.030.025-0.02-40.00 %3787009:45:43
202.500.050.340.130.1950.0330.00 %1015908:53:19
205.000.060.050.210.0550.0316.67 %3811309:22:25
207.500.010.180.120.095-0.14-53.85 %1686510:09:23
210.000.380.801.090.590.3547.30 %171,73609:51:11
212.501.522.143.521.832.65304.60 %1711109:28:37
215.003.205.953.804.5751.6677.57 %434308:31:03
217.504.908.508.006.700.000.00 %012-
220.008.259.354.968.800.000.00 %0867-
222.5010.7512.1019.3411.4250.000.00 %014-
225.0012.8514.8516.2913.850.000.00 %027-
227.5015.4018.4520.1816.9250.000.00 %01-
230.0017.7521.2022.8519.4750.000.00 %02-
232.5020.5023.450.0021.9750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTCBaijiayun Group Ltd
US$ 0.3559
(91.86%)
125.18M
OMEXOdyssey Marine Exploration Inc
US$ 1.35
(58.43%)
210.88M
AGMHAGM Group Holdings Inc
US$ 0.0584
(49.74%)
280.53M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.185
(38.29%)
25.18M
UPXIUpexi Inc
US$ 18.54
(37.13%)
7.42M
CGTLCreative Global Technology Holdings Ltd
US$ 2.0626
(-66.19%)
566.82k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.665
(-38.53%)
415.38k
INTSIntesity Therapeutics Inc
US$ 0.5997
(-33.37%)
1.46M
SAIASaia Inc
US$ 252.415
(-28.74%)
1.52M
VYNEVYNE Therapeutics Inc
US$ 1.3426
(-28.59%)
975.79k
AGMHAGM Group Holdings Inc
US$ 0.0584
(49.74%)
280.53M
GNLNGreenlane Holdings Inc
US$ 0.0126
(-16.00%)
235.37M
OMEXOdyssey Marine Exploration Inc
US$ 1.35
(58.43%)
210.88M
RTCBaijiayun Group Ltd
US$ 0.3559
(91.86%)
125.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.9398
(13.73%)
118.75M

FDX Discussion

View Posts
getmenews getmenews 3 weeks ago
Dear FEDEX, the days of you stealing from SBE is OVER

Nice day
👍️0
Greedy G Greedy G 1 month ago
~beat on revs but a miss on eps & lowered guidance, like I thought as far as guidance goes.
👍️0
Greedy G Greedy G 1 month ago
~bought some 3/28 $200 puts @.36c
👍️0
BottomBounce BottomBounce 4 months ago
https://www.fleetowner.com/emissions-efficiency/article/21703018/quietly-plug-power-slips-in-two-big-fuel-cell-advancements $FDX
👍️0
BadCuda BadCuda 4 months ago
Any news on the new FedEx freight company , what's the split off ticket going to be ? 
👍️0
EarningsCentral EarningsCentral 4 months ago
👍️0
Monksdream Monksdream 4 months ago
FDX, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
jimmirehman jimmirehman 10 months ago
BOOM SHAKA LAKA
👍️ 1
Monksdream Monksdream 10 months ago
FDX 10Q expected Tuesday 6/25
👍️0
jimmirehman jimmirehman 1 year ago
Buyback will take us over $300/pps
👍️0
Monksdream Monksdream 1 year ago
FDX new 52 hi
👍️0
Greedy G Greedy G 1 year ago
~who knew?
👍️0
lvhd lvhd 1 year ago
Uff
👍️0
Greedy G Greedy G 1 year ago
~bought FedEx 8/22 $215 puts @.15c
👍️0
jimmirehman jimmirehman 1 year ago
WTF IS THIS SHIT?!!
👍️0
jimmirehman jimmirehman 1 year ago
Wtf is this shit?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone here from $300
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Is this the delivery company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
$100 to 300
👍️0
MiamiGent MiamiGent 1 year ago
FDX is another one that could be good for a further per cent or two, today

$252.33 +4.30 (+1.73%)
👍️0
Whale Gunna Whale Gunna 1 year ago
Meth
👍️0
jimmirehman jimmirehman 1 year ago
Some stupid investors dumping after some great results in this economy.
👍️0
Greedy G Greedy G 1 year ago
~it was & I only risked $170 bucks.
👍️0
Agoura Guy Agoura Guy 1 year ago
FDX $252.60 -29.32 (-10.40%)

OUCH!!!!! WHAT A HORRIBLE TRADE.... OUTRIGHT GAMBLING!!!!!!!

👍️ 1 🤣 1
Greedy G Greedy G 1 year ago
~bought the 12/29 $330 calls @.17c small position lotto
👍️0
Monksdream Monksdream 1 year ago
FDX new 52 week high
👍️0
jimmirehman jimmirehman 2 years ago
$300/pps end of October
$400/pps end of year
👍️0
keylo keylo 2 years ago
Pilots still negotiating new contract. Company is trying to negotiate concessions in a world where pilots have the upper hand. They already approved a strike…
👍️0
jimmirehman jimmirehman 2 years ago
Votes are in. No strike.
👍️0
jimmirehman jimmirehman 2 years ago
The strike was to occur today August 1st. Every UPS route dispatched as usual. Regardless of the votes, the day to strike has passed.
👍️0
Lowjack Lowjack 2 years ago
You gonna let them vote first?
August 3-22 <----- when the voting occurs.
👍️0
jimmirehman jimmirehman 2 years ago
Nah, it passed
👍️0
Lowjack Lowjack 2 years ago
They plan to vote no due to the air conditioning issue and pay.
Yellow was pushed into BK and closed shop!
👍️0
jimmirehman jimmirehman 2 years ago
Yeah it’s a done deal.
👍️0
Lowjack Lowjack 2 years ago
Did they vote on it yet?
👍️0
jimmirehman jimmirehman 2 years ago
UPS just scored massive wage increase. FedEx will follow suit and pps surpass the $300 mark
👍️0
Lowjack Lowjack 2 years ago
Powell's raising interest rates due to inflation and these Union scum want 40% raises.
https://www.localmemphis.com/article/money/business/fedex-pilots-reject-tentative-agreement-strike/522-cbb1fa57-b178-4691-abd6-be5247aeff8f

They need to remember it doesn't matter what the agreement is if the customer can't bear the cost increases!
👍️0
jimmirehman jimmirehman 2 years ago
The road to $300.
👍️0
jimmirehman jimmirehman 2 years ago
Watch and see.
👍️0
Lowjack Lowjack 2 years ago
You're not getting to $300 with insider dumping and entire west coast ports on strike!
👍️0
jimmirehman jimmirehman 2 years ago
What? The road to $300 pps?
👍️0
Lowjack Lowjack 2 years ago
This will hurt!
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOOOOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 years ago
WEEEEEEEEEEE FDX$ WOOHOOOOOO
👍️0
Prudent Capitalist Prudent Capitalist 3 years ago
I'll say! $156.80 now on spike up with early earnings announcement. Have never seen a company due to report after the close release 90 minutes early. Something must have leaked or been posted early in error, so they came with everything
THIS WILL BOUNCE
👍️0
Jbon Jbon 3 years ago
How you feeling now
👍️0
Jbon Jbon 3 years ago
Performance has gone downhill in many sectors. We’ve become a country of under-performers. The sad thing is it’s become expected and tolerated.
👍️0
Razor09 Razor09 3 years ago
Agree I took a position @160
👍️0
BottomBounce BottomBounce 3 years ago
FedEX $FDX --- Contrarian - THIS WILL BOUNCE UP UP UP STRONG MONDAY - MARK IT
👍️0