Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 24.05 | 27.35 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 22.10 | 24.65 | 25.02 | 23.375 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 20.45 | 22.20 | 26.30 | 21.325 | 0.00 | 0.00 % | 0 | 5 | - |
192.50 | 17.30 | 19.65 | 14.00 | 18.475 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 14.30 | 17.15 | 15.40 | 15.725 | 0.00 | 0.00 % | 0 | 6 | - |
197.50 | 12.90 | 14.20 | 8.85 | 13.55 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 10.55 | 11.85 | 10.64 | 11.20 | -0.58 | -5.17 % | 1 | 95 | 09:12:41 |
202.50 | 6.65 | 9.70 | 7.81 | 8.175 | -0.94 | -10.74 % | 2 | 57 | 09:45:58 |
205.00 | 4.90 | 6.50 | 5.67 | 5.70 | -5.22 | -47.93 % | 187 | 302 | 08:35:03 |
207.50 | 2.41 | 4.75 | 3.75 | 3.58 | -2.75 | -42.31 % | 6 | 64 | 08:45:00 |
210.00 | 1.58 | 2.18 | 1.51 | 1.88 | -4.69 | -75.65 % | 8 | 265 | 09:44:33 |
212.50 | 0.48 | 0.77 | 0.53 | 0.625 | -3.42 | -86.58 % | 92 | 279 | 10:08:05 |
215.00 | 0.13 | 0.24 | 0.13 | 0.185 | -1.67 | -92.78 % | 30 | 888 | 10:01:20 |
217.50 | 0.01 | 0.26 | 0.09 | 0.135 | -1.41 | -94.00 % | 24 | 537 | 09:49:05 |
220.00 | 0.02 | 0.15 | 0.03 | 0.085 | -0.57 | -95.00 % | 19 | 2,842 | 09:48:48 |
222.50 | 0.00 | 0.50 | 0.13 | 0.14 | -0.01 | -7.14 % | 1 | 1,055 | 09:50:24 |
225.00 | 0.00 | 0.29 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2,277 | - |
227.50 | 0.00 | 1.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 4,015 | - |
230.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.03 | -75.00 % | 18 | 394 | 09:59:52 |
232.50 | 0.00 | 1.27 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,381 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 2.49 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 37 | - |
187.50 | 0.00 | 0.10 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 183 | - |
190.00 | 0.00 | 2.50 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 99 | - |
192.50 | 0.00 | 0.10 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 767 | - |
195.00 | 0.00 | 0.31 | 0.08 | 0.08 | 0.03 | 60.00 % | 12 | 166 | 09:02:22 |
197.50 | 0.00 | 0.43 | 0.33 | 0.33 | 0.06 | 22.22 % | 1 | 535 | 08:35:38 |
200.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 37 | 870 | 09:45:43 |
202.50 | 0.05 | 0.34 | 0.13 | 0.195 | 0.03 | 30.00 % | 10 | 159 | 08:53:19 |
205.00 | 0.06 | 0.05 | 0.21 | 0.055 | 0.03 | 16.67 % | 38 | 113 | 09:22:25 |
207.50 | 0.01 | 0.18 | 0.12 | 0.095 | -0.14 | -53.85 % | 168 | 65 | 10:09:23 |
210.00 | 0.38 | 0.80 | 1.09 | 0.59 | 0.35 | 47.30 % | 17 | 1,736 | 09:51:11 |
212.50 | 1.52 | 2.14 | 3.52 | 1.83 | 2.65 | 304.60 % | 17 | 111 | 09:28:37 |
215.00 | 3.20 | 5.95 | 3.80 | 4.575 | 1.66 | 77.57 % | 4 | 343 | 08:31:03 |
217.50 | 4.90 | 8.50 | 8.00 | 6.70 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 8.25 | 9.35 | 4.96 | 8.80 | 0.00 | 0.00 % | 0 | 867 | - |
222.50 | 10.75 | 12.10 | 19.34 | 11.425 | 0.00 | 0.00 % | 0 | 14 | - |
225.00 | 12.85 | 14.85 | 16.29 | 13.85 | 0.00 | 0.00 % | 0 | 27 | - |
227.50 | 15.40 | 18.45 | 20.18 | 16.925 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 17.75 | 21.20 | 22.85 | 19.475 | 0.00 | 0.00 % | 0 | 2 | - |
232.50 | 20.50 | 23.45 | 0.00 | 21.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions