We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.85 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 139 | Day's Range | 7.21 - 7.21 |
| Open | 7.21 | Prev Close | 6.10 | Last Trade | 1/03/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 12.35 | 13.40 | 19.70 | 0.00 % | 0 | 139 |
| 262.50 | 9.85 | 10.90 | 8.10 | 0.00 % | 0 | 7 |
| 265.00 | 7.35 | 8.50 | 8.80 | 0.00 % | 0 | 582 |
| 267.50 | 4.85 | 6.10 | 9.86 | 0.00 % | 0 | 87 |
| 270.00 | 2.59 | 3.25 | 2.80 | -53.18 % | 2 | 155 |
| 272.50 | 1.03 | 1.37 | 1.20 | -55.56 % | 43 | 101 |
| 275.00 | 0.20 | 0.30 | 0.25 | -80.77 % | 70 | 160 |
| 277.50 | 0.02 | 0.06 | 0.06 | -86.67 % | 166 | 221 |
| 280.00 | 0.01 | 0.03 | 0.02 | -90.00 % | 131 | 462 |
| 282.50 | 0.04 | 0.03 | 0.01 | -75.00 % | 2 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.06 | 0.12 | 0.06 | 0.00 % | 0 | 396 |
| 262.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 555 |
| 265.00 | 0.03 | 0.12 | 0.07 | -30.00 % | 4 | 269 |
| 267.50 | 0.06 | 0.19 | 0.08 | -52.94 % | 21 | 678 |
| 270.00 | 0.17 | 0.29 | 0.20 | -44.44 % | 375 | 843 |
| 272.50 | 0.76 | 1.01 | 0.78 | -32.76 % | 41 | 360 |
| 275.00 | 2.12 | 3.45 | 3.15 | 43.18 % | 16 | 730 |
| 277.50 | 4.45 | 5.25 | 5.05 | 26.25 % | 9 | 132 |
| 280.00 | 6.85 | 8.25 | 7.21 | 18.20 % | 1 | 139 |
| 282.50 | 9.25 | 10.15 | 7.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
