We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 47 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 125 | Day's Range | 3.50 - 7.29 |
| Open | 6.14 | Prev Close | 5.80 | Last Trade | 3/03/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 13.45 | 14.50 | 15.83 | 0.00 % | 0 | 16 |
| 247.50 | 11.15 | 12.25 | 12.90 | 0.00 % | 0 | 15 |
| 250.00 | 9.35 | 10.15 | 10.22 | -29.27 % | 5 | 63 |
| 252.50 | 7.55 | 8.10 | 13.00 | 28.08 % | 1 | 19 |
| 255.00 | 6.00 | 6.40 | 7.23 | -15.14 % | 23 | 91 |
| 257.50 | 4.50 | 4.85 | 6.25 | -14.15 % | 7 | 64 |
| 260.00 | 3.25 | 3.55 | 3.94 | -32.07 % | 47 | 125 |
| 262.50 | 2.24 | 2.50 | 3.01 | -21.61 % | 204 | 256 |
| 265.00 | 1.49 | 1.70 | 1.67 | -51.31 % | 142 | 409 |
| 267.50 | 0.97 | 1.07 | 1.25 | -35.90 % | 7 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.71 | 1.18 | 0.70 | 29.63 % | 44 | 616 |
| 247.50 | 0.97 | 1.20 | 1.05 | 25.00 % | 8 | 404 |
| 250.00 | 1.35 | 1.52 | 1.20 | 42.86 % | 28 | 589 |
| 252.50 | 1.86 | 2.16 | 1.90 | 53.23 % | 30 | 127 |
| 255.00 | 2.61 | 2.93 | 2.05 | 27.33 % | 104 | 437 |
| 257.50 | 3.55 | 3.85 | 3.60 | 57.89 % | 232 | 338 |
| 260.00 | 4.80 | 5.10 | 4.56 | 24.25 % | 38 | 173 |
| 262.50 | 6.25 | 6.70 | 6.25 | 53.56 % | 36 | 17 |
| 265.00 | 7.20 | 8.40 | 6.74 | 25.05 % | 23 | 180 |
| 267.50 | 9.35 | 10.55 | 7.90 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
