We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 38 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 173 | Day's Range | 2.15 - 4.56 |
| Open | 2.15 | Prev Close | 3.67 | Last Trade | 3/03/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.85 | 13.00 | 12.90 | 0.00 % | 0 | 15 |
| 250.00 | 9.45 | 10.90 | 10.22 | -29.27 % | 5 | 63 |
| 252.50 | 8.15 | 8.75 | 13.00 | 28.08 % | 1 | 19 |
| 255.00 | 6.25 | 6.90 | 7.23 | -15.14 % | 23 | 91 |
| 257.50 | 4.65 | 5.30 | 6.25 | -14.15 % | 7 | 64 |
| 260.00 | 3.35 | 3.90 | 3.94 | -32.07 % | 47 | 125 |
| 262.50 | 2.39 | 2.76 | 3.01 | -21.61 % | 204 | 256 |
| 265.00 | 1.60 | 1.89 | 1.75 | -48.98 % | 140 | 409 |
| 267.50 | 1.00 | 1.24 | 1.25 | -35.90 % | 7 | 557 |
| 270.00 | 0.62 | 0.79 | 0.75 | -53.42 % | 385 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.81 | 1.02 | 0.83 | -1.19 % | 7 | 404 |
| 250.00 | 1.14 | 1.54 | 1.20 | 42.86 % | 28 | 589 |
| 252.50 | 1.63 | 1.86 | 1.90 | 53.23 % | 30 | 127 |
| 255.00 | 2.26 | 2.73 | 2.05 | 27.33 % | 104 | 437 |
| 257.50 | 3.15 | 3.65 | 3.30 | 44.74 % | 230 | 338 |
| 260.00 | 4.30 | 5.55 | 4.56 | 24.25 % | 38 | 173 |
| 262.50 | 5.55 | 6.80 | 6.05 | 48.65 % | 35 | 17 |
| 265.00 | 7.10 | 8.45 | 6.74 | 25.05 % | 23 | 180 |
| 267.50 | 9.10 | 9.75 | 7.90 | 0.00 % | 0 | 29 |
| 270.00 | 11.30 | 12.00 | 11.78 | 21.57 % | 3 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
